| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 37.73 | 37.91 | 37.42 | 38.40 | 1,669 |
| 11th Mar 2026 (Wed) | 38.475 | 38.55 | 37.585 | 38.40 | 14,886 |
| 10th Mar 2026 (Tue) | 39.47 | 39.48 | 38.455 | 38.46 | 13,059 |
| 9th Mar 2026 (Mon) | 38.30 | 39.57 | 38.02 | 39.41 | 14,080 |
| 6th Mar 2026 (Fri) | 38.87 | 40.57 | 38.815 | 39.90 | 14,785 |
| 5th Mar 2026 (Thu) | 42.38 | 42.38 | 41.29 | 41.40 | 8,431 |
| 4th Mar 2026 (Wed) | 43.84 | 43.84 | 42.755 | 42.99 | 30,604 |
| 3rd Mar 2026 (Tue) | 44.20 | 44.20 | 41.89 | 43.41 | 7,433 |
| 2nd Mar 2026 (Mon) | 45.56 | 45.98 | 44.80 | 45.79 | 18,998 |
| 27th Feb 2026 (Fri) | 45.43 | 46.53 | 45.43 | 46.00 | 17,094 |
| 26th Feb 2026 (Thu) | 46.34 | 46.49 | 45.79 | 45.87 | 28,489 |
| 25th Feb 2026 (Wed) | 45.00 | 45.98 | 45.00 | 45.98 | 0 |
| 24th Feb 2026 (Tue) | 45.00 | 46.06 | 45.00 | 46.06 | 0 |
| 23rd Feb 2026 (Mon) | 45.00 | 46.16 | 45.00 | 45.38 | 34,530 |
| 20th Feb 2026 (Fri) | 44.685 | 45.56 | 44.095 | 45.14 | 42,559 |
| 19th Feb 2026 (Thu) | 44.43 | 45.16 | 44.29 | 44.57 | 47,740 |
| 18th Feb 2026 (Wed) | 42.81 | 44.32 | 42.81 | 44.22 | 31,284 |
| 17th Feb 2026 (Tue) | 42.43 | 42.63 | 41.71 | 42.55 | 24,500 |
| 16th Feb 2026 (Mon) | 41.685 | 42.57 | 41.50 | 41.80 | 19,721 |
| 13th Feb 2026 (Fri) | 41.685 | 42.57 | 41.50 | 41.80 | 19,721 |
| 12th Feb 2026 (Thu) | 41.77 | 42.63 | 41.21 | 41.67 | 10,598 |
| 11th Feb 2026 (Wed) | 42.40 | 42.76 | 41.89 | 42.33 | 36,473 |
| 10th Feb 2026 (Tue) | 42.02 | 43.79 | 42.02 | 42.80 | 43,896 |
| 9th Feb 2026 (Mon) | 40.76 | 41.96 | 40.29 | 41.67 | 32,715 |
| 6th Feb 2026 (Fri) | 40.84 | 41.63 | 40.49 | 41.52 | 26,202 |
| 5th Feb 2026 (Thu) | 40.01 | 40.74 | 39.93 | 40.66 | 13,890 |
| 4th Feb 2026 (Wed) | 39.40 | 41.05 | 39.39 | 39.93 | 19,441 |
| 3rd Feb 2026 (Tue) | 39.67 | 39.78 | 38.22 | 38.79 | 18,423 |
| 2nd Feb 2026 (Mon) | 38.60 | 39.38 | 38.43 | 39.21 | 30,296 |
| 30th Jan 2026 (Fri) | 37.94 | 38.42 | 36.44 | 38.39 | 12,323 |
| 29th Jan 2026 (Thu) | 39.06 | 39.06 | 35.54 | 37.31 | 95,998 |
| 28th Jan 2026 (Wed) | 39.74 | 39.76 | 38.41 | 39.58 | 26,259 |
| 27th Jan 2026 (Tue) | 40.455 | 40.455 | 39.16 | 39.58 | 34,119 |
| 26th Jan 2026 (Mon) | 41.26 | 41.97 | 40.92 | 40.98 | 13,854 |
| 23rd Jan 2026 (Fri) | 41.52 | 41.67 | 41.19 | 41.63 | 14,398 |
| 22nd Jan 2026 (Thu) | 41.91 | 42.60 | 41.715 | 42.16 | 28,835 |
| 21st Jan 2026 (Wed) | 42.27 | 42.44 | 41.23 | 41.56 | 8,581 |
| 20th Jan 2026 (Tue) | 41.07 | 42.045 | 41.00 | 41.62 | 29,732 |
| 19th Jan 2026 (Mon) | 41.75 | 42.46 | 41.18 | 41.57 | 38,617 |
| 16th Jan 2026 (Fri) | 41.75 | 42.46 | 41.18 | 41.57 | 38,617 |
| 15th Jan 2026 (Thu) | 42.12 | 42.95 | 41.98 | 42.55 | 31,961 |
| 14th Jan 2026 (Wed) | 40.37 | 42.04 | 40.10 | 41.58 | 21,066 |
| 13th Jan 2026 (Tue) | 43.17 | 43.17 | 39.70 | 43.46 | 36,795 |
| 12th Jan 2026 (Mon) | 42.65 | 43.86 | 42.08 | 43.46 | 31,335 |