| Date | Open | High | Low | Close | Volume |
| 25th Sep 2025 (Thu) | 47.66 | 47.66 | 45.08 | 45.99 | 29,398 |
| 24th Sep 2025 (Wed) | 48.65 | 48.78 | 48.41 | 48.51 | 30,575 |
| 23rd Sep 2025 (Tue) | 50.315 | 50.32 | 48.50 | 48.55 | 26,400 |
| 22nd Sep 2025 (Mon) | 50.04 | 50.48 | 49.77 | 50.00 | 25,944 |
| 19th Sep 2025 (Fri) | 50.96 | 51.20 | 49.80 | 50.01 | 9,861 |
| 18th Sep 2025 (Thu) | 51.04 | 51.68 | 51.02 | 51.42 | 14,172 |
| 17th Sep 2025 (Wed) | 53.03 | 53.405 | 50.21 | 50.48 | 15,545 |
| 16th Sep 2025 (Tue) | 51.40 | 52.77 | 51.40 | 52.74 | 14,277 |
| 15th Sep 2025 (Mon) | 52.58 | 52.97 | 51.66 | 51.79 | 12,768 |
| 12th Sep 2025 (Fri) | 53.80 | 53.80 | 52.87 | 52.90 | 11,906 |
| 11th Sep 2025 (Thu) | 53.29 | 54.06 | 53.00 | 54.05 | 17,107 |
| 10th Sep 2025 (Wed) | 53.26 | 53.44 | 52.38 | 52.81 | 19,959 |
| 9th Sep 2025 (Tue) | 53.50 | 54.14 | 53.30 | 53.98 | 17,274 |
| 8th Sep 2025 (Mon) | 54.045 | 54.44 | 53.57 | 53.83 | 17,178 |
| 5th Sep 2025 (Fri) | 56.415 | 56.415 | 54.73 | 54.97 | 16,121 |
| 4th Sep 2025 (Thu) | 52.17 | 54.77 | 52.17 | 54.69 | 22,216 |
| 3rd Sep 2025 (Wed) | 53.54 | 53.54 | 52.07 | 52.87 | 20,799 |
| 2nd Sep 2025 (Tue) | 53.49 | 54.35 | 53.30 | 53.55 | 16,566 |
| 1st Sep 2025 (Mon) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 29th Aug 2025 (Fri) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 28th Aug 2025 (Thu) | 53.48 | 53.885 | 53.41 | 53.73 | 15,802 |
| 27th Aug 2025 (Wed) | 54.56 | 54.80 | 54.24 | 54.43 | 10,529 |
| 26th Aug 2025 (Tue) | 54.62 | 54.80 | 54.31 | 54.73 | 13,981 |
| 25th Aug 2025 (Mon) | 55.43 | 55.43 | 54.295 | 54.28 | 21,500 |
| 22nd Aug 2025 (Fri) | 53.51 | 56.02 | 53.51 | 55.81 | 24,909 |
| 21st Aug 2025 (Thu) | 52.975 | 53.88 | 52.76 | 53.07 | 24,761 |
| 20th Aug 2025 (Wed) | 54.44 | 54.48 | 53.465 | 53.46 | 15,592 |
| 19th Aug 2025 (Tue) | 53.99 | 55.08 | 53.88 | 54.50 | 18,692 |
| 18th Aug 2025 (Mon) | 53.90 | 54.45 | 53.00 | 53.39 | 26,679 |
| 15th Aug 2025 (Fri) | 53.58 | 53.58 | 52.58 | 53.12 | 17,240 |
| 14th Aug 2025 (Thu) | 54.085 | 54.15 | 52.00 | 52.64 | 27,354 |
| 13th Aug 2025 (Wed) | 54.34 | 55.63 | 54.34 | 55.19 | 32,637 |
| 12th Aug 2025 (Tue) | 53.35 | 54.20 | 53.22 | 54.01 | 36,258 |
| 11th Aug 2025 (Mon) | 54.64 | 54.64 | 52.36 | 52.48 | 46,785 |
| 8th Aug 2025 (Fri) | 53.46 | 54.90 | 53.46 | 54.67 | 27,346 |
| 7th Aug 2025 (Thu) | 51.80 | 53.40 | 51.10 | 53.38 | 44,502 |
| 6th Aug 2025 (Wed) | 53.79 | 53.79 | 51.06 | 51.06 | 63,656 |
| 5th Aug 2025 (Tue) | 53.48 | 53.65 | 52.64 | 53.50 | 41,086 |
| 4th Aug 2025 (Mon) | 52.53 | 53.67 | 52.53 | 53.48 | 37,154 |
| 1st Aug 2025 (Fri) | 51.01 | 52.31 | 50.005 | 52.29 | 45,819 |
| 31st Jul 2025 (Thu) | 53.00 | 53.00 | 49.70 | 51.15 | 85,810 |
| 30th Jul 2025 (Wed) | 50.21 | 51.19 | 49.89 | 50.14 | 34,664 |
| 29th Jul 2025 (Tue) | 49.97 | 50.93 | 49.955 | 50.29 | 31,864 |
| 28th Jul 2025 (Mon) | 50.21 | 51.34 | 49.98 | 50.02 | 36,172 |