| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 45.94 | 45.98 | 43.63 | 43.97 | 30,859 |
| 6th Nov 2025 (Thu) | 45.19 | 45.19 | 41.71 | 44.21 | 38,820 |
| 5th Nov 2025 (Wed) | 44.82 | 44.92 | 43.68 | 44.44 | 30,892 |
| 4th Nov 2025 (Tue) | 43.80 | 44.86 | 43.80 | 44.86 | 0 |
| 3rd Nov 2025 (Mon) | 43.80 | 44.86 | 43.33 | 44.86 | 32,185 |
| 31st Oct 2025 (Fri) | 43.69 | 44.75 | 43.65 | 44.00 | 23,013 |
| 30th Oct 2025 (Thu) | 46.20 | 46.25 | 44.42 | 44.49 | 29,936 |
| 29th Oct 2025 (Wed) | 46.57 | 48.12 | 46.53 | 46.71 | 11,194 |
| 28th Oct 2025 (Tue) | 46.76 | 47.26 | 46.58 | 47.32 | 8,552 |
| 27th Oct 2025 (Mon) | 47.47 | 47.81 | 46.82 | 47.36 | 14,399 |
| 24th Oct 2025 (Fri) | 48.49 | 48.61 | 47.675 | 47.76 | 14,338 |
| 23rd Oct 2025 (Thu) | 49.07 | 49.07 | 47.99 | 48.26 | 23,936 |
| 22nd Oct 2025 (Wed) | 48.82 | 49.11 | 48.42 | 48.77 | 14,115 |
| 21st Oct 2025 (Tue) | 47.93 | 48.85 | 47.81 | 48.37 | 15,665 |
| 20th Oct 2025 (Mon) | 46.14 | 47.87 | 46.12 | 47.78 | 14,643 |
| 17th Oct 2025 (Fri) | 45.10 | 45.37 | 44.89 | 45.19 | 10,143 |
| 16th Oct 2025 (Thu) | 44.20 | 45.17 | 44.20 | 44.96 | 9,585 |
| 15th Oct 2025 (Wed) | 45.17 | 45.26 | 44.16 | 44.48 | 10,907 |
| 14th Oct 2025 (Tue) | 43.98 | 44.83 | 43.81 | 44.53 | 6,325 |
| 13th Oct 2025 (Mon) | 42.71 | 43.63 | 42.51 | 43.40 | 30,964 |
| 10th Oct 2025 (Fri) | 45.06 | 45.13 | 42.525 | 42.68 | 13,372 |
| 9th Oct 2025 (Thu) | 45.77 | 45.955 | 45.39 | 45.41 | 7,311 |
| 8th Oct 2025 (Wed) | 45.61 | 46.53 | 45.50 | 46.52 | 13,920 |
| 7th Oct 2025 (Tue) | 46.72 | 46.72 | 45.77 | 45.90 | 8,760 |
| 6th Oct 2025 (Mon) | 48.39 | 48.41 | 46.415 | 46.47 | 16,624 |
| 3rd Oct 2025 (Fri) | 47.205 | 48.35 | 47.15 | 48.13 | 21,284 |
| 2nd Oct 2025 (Thu) | 47.16 | 47.35 | 45.91 | 46.60 | 28,465 |
| 1st Oct 2025 (Wed) | 46.80 | 47.53 | 45.67 | 47.16 | 20,820 |
| 30th Sep 2025 (Tue) | 45.55 | 47.31 | 45.55 | 47.03 | 18,561 |
| 29th Sep 2025 (Mon) | 45.62 | 45.78 | 45.42 | 45.67 | 11,283 |
| 26th Sep 2025 (Fri) | 46.47 | 46.63 | 45.62 | 46.00 | 32,216 |
| 25th Sep 2025 (Thu) | 47.66 | 47.66 | 45.08 | 45.99 | 29,398 |
| 24th Sep 2025 (Wed) | 48.65 | 48.78 | 48.41 | 48.51 | 30,575 |
| 23rd Sep 2025 (Tue) | 50.315 | 50.32 | 48.50 | 48.55 | 26,400 |
| 22nd Sep 2025 (Mon) | 50.04 | 50.48 | 49.77 | 50.00 | 25,944 |
| 19th Sep 2025 (Fri) | 50.96 | 51.20 | 49.80 | 50.01 | 9,861 |
| 18th Sep 2025 (Thu) | 51.04 | 51.68 | 51.02 | 51.42 | 14,172 |
| 17th Sep 2025 (Wed) | 53.03 | 53.405 | 50.21 | 50.48 | 15,545 |
| 16th Sep 2025 (Tue) | 51.40 | 52.77 | 51.40 | 52.74 | 14,277 |
| 15th Sep 2025 (Mon) | 52.58 | 52.97 | 51.66 | 51.79 | 12,768 |
| 12th Sep 2025 (Fri) | 53.80 | 53.80 | 52.87 | 52.90 | 11,906 |
| 11th Sep 2025 (Thu) | 53.29 | 54.06 | 53.00 | 54.05 | 17,107 |
| 10th Sep 2025 (Wed) | 53.26 | 53.44 | 52.38 | 52.81 | 19,959 |
| 9th Sep 2025 (Tue) | 53.50 | 54.14 | 53.30 | 53.98 | 17,274 |
| 8th Sep 2025 (Mon) | 54.045 | 54.44 | 53.57 | 53.83 | 17,178 |