| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 56.415 | 56.415 | 54.73 | 54.97 | 16,121 |
| 4th Sep 2025 (Thu) | 52.17 | 54.77 | 52.17 | 54.69 | 22,216 |
| 3rd Sep 2025 (Wed) | 53.54 | 53.54 | 52.07 | 52.87 | 20,799 |
| 2nd Sep 2025 (Tue) | 53.49 | 54.35 | 53.30 | 53.55 | 16,566 |
| 1st Sep 2025 (Mon) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 29th Aug 2025 (Fri) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 28th Aug 2025 (Thu) | 53.48 | 53.885 | 53.41 | 53.73 | 15,802 |
| 27th Aug 2025 (Wed) | 54.56 | 54.80 | 54.24 | 54.43 | 10,529 |
| 26th Aug 2025 (Tue) | 54.62 | 54.80 | 54.31 | 54.73 | 13,981 |
| 25th Aug 2025 (Mon) | 55.43 | 55.43 | 54.295 | 54.28 | 21,500 |
| 22nd Aug 2025 (Fri) | 53.51 | 56.02 | 53.51 | 55.81 | 24,909 |
| 21st Aug 2025 (Thu) | 52.975 | 53.88 | 52.76 | 53.07 | 24,761 |
| 20th Aug 2025 (Wed) | 54.44 | 54.48 | 53.465 | 53.46 | 15,592 |
| 19th Aug 2025 (Tue) | 53.99 | 55.08 | 53.88 | 54.50 | 18,692 |
| 18th Aug 2025 (Mon) | 53.90 | 54.45 | 53.00 | 53.39 | 26,679 |
| 15th Aug 2025 (Fri) | 53.58 | 53.58 | 52.58 | 53.12 | 17,240 |
| 14th Aug 2025 (Thu) | 54.085 | 54.15 | 52.00 | 52.64 | 27,354 |
| 13th Aug 2025 (Wed) | 54.34 | 55.63 | 54.34 | 55.19 | 32,637 |
| 12th Aug 2025 (Tue) | 53.35 | 54.20 | 53.22 | 54.01 | 36,258 |
| 11th Aug 2025 (Mon) | 54.64 | 54.64 | 52.36 | 52.48 | 46,785 |
| 8th Aug 2025 (Fri) | 53.46 | 54.90 | 53.46 | 54.67 | 27,346 |
| 7th Aug 2025 (Thu) | 51.80 | 53.40 | 51.10 | 53.38 | 44,502 |
| 6th Aug 2025 (Wed) | 53.79 | 53.79 | 51.06 | 51.06 | 63,656 |
| 5th Aug 2025 (Tue) | 53.48 | 53.65 | 52.64 | 53.50 | 41,086 |
| 4th Aug 2025 (Mon) | 52.53 | 53.67 | 52.53 | 53.48 | 37,154 |
| 1st Aug 2025 (Fri) | 51.01 | 52.31 | 50.005 | 52.29 | 45,819 |
| 31st Jul 2025 (Thu) | 53.00 | 53.00 | 49.70 | 51.15 | 85,810 |
| 30th Jul 2025 (Wed) | 50.21 | 51.19 | 49.89 | 50.14 | 34,664 |
| 29th Jul 2025 (Tue) | 49.97 | 50.93 | 49.955 | 50.29 | 31,864 |
| 28th Jul 2025 (Mon) | 50.21 | 51.34 | 49.98 | 50.02 | 36,172 |
| 25th Jul 2025 (Fri) | 49.92 | 50.92 | 49.41 | 50.95 | 25,648 |
| 24th Jul 2025 (Thu) | 50.195 | 50.23 | 49.44 | 49.56 | 44,510 |
| 23rd Jul 2025 (Wed) | 48.805 | 50.26 | 48.29 | 50.19 | 59,053 |
| 22nd Jul 2025 (Tue) | 48.03 | 49.00 | 47.36 | 48.03 | 37,769 |
| 21st Jul 2025 (Mon) | 47.53 | 48.20 | 47.53 | 47.84 | 21,635 |
| 18th Jul 2025 (Fri) | 48.87 | 48.87 | 47.56 | 47.64 | 44,032 |
| 17th Jul 2025 (Thu) | 50.13 | 50.405 | 49.07 | 49.25 | 71,720 |
| 16th Jul 2025 (Wed) | 49.23 | 50.16 | 48.56 | 49.94 | 41,429 |
| 15th Jul 2025 (Tue) | 50.58 | 50.58 | 48.78 | 48.80 | 16,821 |
| 14th Jul 2025 (Mon) | 51.05 | 51.05 | 49.87 | 50.06 | 12,919 |
| 11th Jul 2025 (Fri) | 52.97 | 52.97 | 51.19 | 51.27 | 29,046 |
| 10th Jul 2025 (Thu) | 53.98 | 54.76 | 53.57 | 53.57 | 20,457 |
| 9th Jul 2025 (Wed) | 52.59 | 52.92 | 51.28 | 52.91 | 20,408 |
| 8th Jul 2025 (Tue) | 52.12 | 53.82 | 51.92 | 52.45 | 17,038 |
| 7th Jul 2025 (Mon) | 53.22 | 53.25 | 51.72 | 51.93 | 33,318 |