| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.87 | 48.87 | 47.56 | 47.64 | 44,032 |
| 17th Jul 2025 (Thu) | 50.13 | 50.405 | 49.07 | 49.25 | 71,720 |
| 16th Jul 2025 (Wed) | 49.23 | 50.16 | 48.56 | 49.94 | 41,429 |
| 15th Jul 2025 (Tue) | 50.58 | 50.58 | 48.78 | 48.80 | 16,821 |
| 14th Jul 2025 (Mon) | 51.05 | 51.05 | 49.87 | 50.06 | 12,919 |
| 11th Jul 2025 (Fri) | 52.97 | 52.97 | 51.19 | 51.27 | 29,046 |
| 10th Jul 2025 (Thu) | 53.98 | 54.76 | 53.57 | 53.57 | 20,457 |
| 9th Jul 2025 (Wed) | 52.59 | 52.92 | 51.28 | 52.91 | 20,408 |
| 8th Jul 2025 (Tue) | 52.12 | 53.82 | 51.92 | 52.45 | 17,038 |
| 7th Jul 2025 (Mon) | 53.22 | 53.25 | 51.72 | 51.93 | 33,318 |
| 4th Jul 2025 (Fri) | 54.78 | 54.83 | 53.95 | 54.33 | 23,151 |
| 3rd Jul 2025 (Thu) | 54.78 | 54.83 | 53.95 | 54.33 | 23,151 |
| 2nd Jul 2025 (Wed) | 54.165 | 54.56 | 53.24 | 54.22 | 48,553 |
| 1st Jul 2025 (Tue) | 52.73 | 55.14 | 52.615 | 54.07 | 31,007 |
| 30th Jun 2025 (Mon) | 52.28 | 52.66 | 51.78 | 52.08 | 20,987 |
| 27th Jun 2025 (Fri) | 52.605 | 52.75 | 51.48 | 52.17 | 26,571 |
| 26th Jun 2025 (Thu) | 52.25 | 52.46 | 51.765 | 52.34 | 16,881 |
| 25th Jun 2025 (Wed) | 52.32 | 53.15 | 52.27 | 52.41 | 16,013 |
| 24th Jun 2025 (Tue) | 52.08 | 53.04 | 51.61 | 52.84 | 33,429 |
| 23rd Jun 2025 (Mon) | 52.03 | 52.55 | 50.96 | 51.67 | 17,167 |
| 20th Jun 2025 (Fri) | 52.34 | 52.71 | 51.37 | 52.19 | 14,849 |
| 19th Jun 2025 (Thu) | 52.04 | 53.03 | 51.91 | 52.08 | 32,693 |
| 18th Jun 2025 (Wed) | 52.04 | 53.03 | 51.91 | 52.08 | 32,693 |
| 17th Jun 2025 (Tue) | 52.63 | 53.08 | 52.07 | 52.24 | 29,050 |
| 16th Jun 2025 (Mon) | 54.10 | 54.21 | 52.68 | 53.38 | 22,248 |
| 13th Jun 2025 (Fri) | 53.82 | 55.28 | 53.49 | 53.55 | 31,662 |
| 12th Jun 2025 (Thu) | 55.12 | 55.30 | 53.75 | 54.97 | 44,268 |
| 11th Jun 2025 (Wed) | 59.09 | 59.42 | 56.92 | 56.95 | 23,715 |
| 10th Jun 2025 (Tue) | 59.40 | 60.215 | 59.23 | 59.37 | 12,667 |
| 9th Jun 2025 (Mon) | 57.60 | 59.195 | 56.86 | 59.04 | 30,732 |
| 6th Jun 2025 (Fri) | 57.43 | 57.43 | 56.50 | 56.95 | 17,279 |
| 5th Jun 2025 (Thu) | 56.30 | 57.20 | 56.08 | 56.62 | 10,719 |
| 4th Jun 2025 (Wed) | 57.10 | 57.11 | 56.45 | 56.57 | 14,385 |
| 3rd Jun 2025 (Tue) | 55.00 | 56.96 | 54.39 | 56.91 | 9,739 |
| 2nd Jun 2025 (Mon) | 55.84 | 56.15 | 55.23 | 55.38 | 13,715 |
| 30th May 2025 (Fri) | 57.07 | 57.39 | 56.67 | 56.75 | 15,789 |
| 29th May 2025 (Thu) | 57.57 | 57.90 | 56.97 | 57.69 | 12,718 |
| 28th May 2025 (Wed) | 57.05 | 57.66 | 57.05 | 57.195 | 13,440 |
| 27th May 2025 (Tue) | 57.60 | 57.985 | 57.60 | 57.98 | 14,946 |
| 26th May 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 24th May 2025 (Sat) | 55.12 | 55.71 | 55.12 | 55.40 | 23,577 |
| 23rd May 2025 (Fri) | 55.12 | 55.71 | 55.12 | 55.575 | 23,577 |
| 22nd May 2025 (Thu) | 56.76 | 56.76 | 56.14 | 56.29 | 14,906 |
| 21st May 2025 (Wed) | 58.51 | 58.51 | 57.64 | 57.64 | 11,874 |