| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 44.11 | 44.28 | 42.98 | 43.40 | 78,525 |
| 6th Jan 2026 (Tue) | 41.76 | 43.87 | 41.76 | 43.49 | 71,007 |
| 5th Jan 2026 (Mon) | 41.03 | 42.67 | 40.97 | 41.88 | 73,095 |
| 2nd Jan 2026 (Fri) | 40.44 | 41.24 | 40.33 | 40.52 | 14,834 |
| 1st Jan 2026 (Thu) | 40.61 | 40.855 | 40.18 | 40.60 | 15,432 |
| 31st Dec 2025 (Wed) | 40.61 | 40.855 | 40.18 | 40.60 | 15,432 |
| 30th Dec 2025 (Tue) | 41.41 | 41.42 | 40.91 | 41.14 | 28,901 |
| 29th Dec 2025 (Mon) | 41.01 | 41.53 | 40.91 | 41.48 | 26,918 |
| 26th Dec 2025 (Fri) | 40.01 | 40.98 | 39.89 | 40.80 | 28,894 |
| 25th Dec 2025 (Thu) | 40.165 | 40.19 | 39.75 | 40.17 | 6,838 |
| 24th Dec 2025 (Wed) | 40.165 | 40.19 | 39.75 | 40.17 | 6,838 |
| 23rd Dec 2025 (Tue) | 39.70 | 39.85 | 39.10 | 39.64 | 26,107 |
| 22nd Dec 2025 (Mon) | 39.85 | 40.61 | 39.85 | 40.04 | 11,809 |
| 19th Dec 2025 (Fri) | 40.03 | 40.44 | 39.64 | 39.95 | 17,080 |
| 18th Dec 2025 (Thu) | 40.08 | 40.63 | 39.735 | 40.39 | 17,781 |
| 17th Dec 2025 (Wed) | 38.65 | 40.59 | 38.65 | 39.80 | 24,933 |
| 16th Dec 2025 (Tue) | 40.25 | 40.65 | 39.19 | 39.20 | 31,256 |
| 15th Dec 2025 (Mon) | 40.48 | 40.535 | 39.76 | 40.32 | 31,229 |
| 12th Dec 2025 (Fri) | 39.95 | 41.12 | 39.54 | 40.83 | 34,846 |
| 11th Dec 2025 (Thu) | 39.10 | 40.30 | 38.94 | 39.85 | 39,293 |
| 10th Dec 2025 (Wed) | 38.34 | 39.19 | 38.32 | 39.04 | 28,180 |
| 9th Dec 2025 (Tue) | 40.90 | 40.90 | 38.90 | 38.99 | 34,068 |
| 8th Dec 2025 (Mon) | 39.95 | 41.25 | 39.75 | 40.57 | 66,203 |
| 5th Dec 2025 (Fri) | 43.28 | 43.28 | 38.97 | 40.07 | 114,015 |
| 4th Dec 2025 (Thu) | 43.97 | 44.85 | 43.97 | 44.24 | 21,575 |
| 3rd Dec 2025 (Wed) | 44.67 | 44.70 | 44.065 | 44.35 | 21,283 |
| 2nd Dec 2025 (Tue) | 44.13 | 44.52 | 43.61 | 44.03 | 16,607 |
| 1st Dec 2025 (Mon) | 43.64 | 45.44 | 43.62 | 44.50 | 32,588 |
| 28th Nov 2025 (Fri) | 43.495 | 43.92 | 43.27 | 43.42 | 19,422 |
| 27th Nov 2025 (Thu) | 42.73 | 44.09 | 42.73 | 43.76 | 49,231 |
| 26th Nov 2025 (Wed) | 42.73 | 44.09 | 42.73 | 43.76 | 52,974 |
| 25th Nov 2025 (Tue) | 42.86 | 44.00 | 42.86 | 43.26 | 20,354 |
| 24th Nov 2025 (Mon) | 42.885 | 43.38 | 42.38 | 43.30 | 38,741 |
| 21st Nov 2025 (Fri) | 41.37 | 43.33 | 41.05 | 42.78 | 10,527 |
| 20th Nov 2025 (Thu) | 41.62 | 41.62 | 40.51 | 40.51 | 79 |
| 19th Nov 2025 (Wed) | 41.62 | 41.655 | 40.26 | 40.51 | 12,605 |
| 18th Nov 2025 (Tue) | 41.65 | 42.03 | 41.08 | 41.84 | 14,772 |
| 17th Nov 2025 (Mon) | 41.77 | 42.20 | 41.49 | 41.63 | 7,886 |
| 14th Nov 2025 (Fri) | 41.91 | 42.15 | 41.48 | 42.04 | 14,313 |
| 13th Nov 2025 (Thu) | 43.755 | 43.755 | 42.99 | 43.27 | 13,142 |
| 12th Nov 2025 (Wed) | 45.31 | 45.32 | 43.535 | 43.56 | 14,665 |
| 11th Nov 2025 (Tue) | 44.60 | 44.71 | 44.03 | 44.71 | 14,997 |
| 10th Nov 2025 (Mon) | 43.29 | 44.17 | 43.24 | 43.95 | 19,019 |