| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 45.10 | 45.37 | 44.89 | 45.19 | 10,143 |
| 16th Oct 2025 (Thu) | 44.20 | 45.17 | 44.20 | 44.96 | 9,585 |
| 15th Oct 2025 (Wed) | 45.17 | 45.26 | 44.16 | 44.48 | 10,907 |
| 14th Oct 2025 (Tue) | 43.98 | 44.83 | 43.81 | 44.53 | 6,325 |
| 13th Oct 2025 (Mon) | 42.71 | 43.63 | 42.51 | 43.40 | 30,964 |
| 10th Oct 2025 (Fri) | 45.06 | 45.13 | 42.525 | 42.68 | 13,372 |
| 9th Oct 2025 (Thu) | 45.77 | 45.955 | 45.39 | 45.41 | 7,311 |
| 8th Oct 2025 (Wed) | 45.61 | 46.53 | 45.50 | 46.52 | 13,920 |
| 7th Oct 2025 (Tue) | 46.72 | 46.72 | 45.77 | 45.90 | 8,760 |
| 6th Oct 2025 (Mon) | 48.39 | 48.41 | 46.415 | 46.47 | 16,624 |
| 3rd Oct 2025 (Fri) | 47.205 | 48.35 | 47.15 | 48.13 | 21,284 |
| 2nd Oct 2025 (Thu) | 47.16 | 47.35 | 45.91 | 46.60 | 28,465 |
| 1st Oct 2025 (Wed) | 46.80 | 47.53 | 45.67 | 47.16 | 20,820 |
| 30th Sep 2025 (Tue) | 45.55 | 47.31 | 45.55 | 47.03 | 18,561 |
| 29th Sep 2025 (Mon) | 45.62 | 45.78 | 45.42 | 45.67 | 11,283 |
| 26th Sep 2025 (Fri) | 46.47 | 46.63 | 45.62 | 46.00 | 32,216 |
| 25th Sep 2025 (Thu) | 47.66 | 47.66 | 45.08 | 45.99 | 29,398 |
| 24th Sep 2025 (Wed) | 48.65 | 48.78 | 48.41 | 48.51 | 30,575 |
| 23rd Sep 2025 (Tue) | 50.315 | 50.32 | 48.50 | 48.55 | 26,400 |
| 22nd Sep 2025 (Mon) | 50.04 | 50.48 | 49.77 | 50.00 | 25,944 |
| 19th Sep 2025 (Fri) | 50.96 | 51.20 | 49.80 | 50.01 | 9,861 |
| 18th Sep 2025 (Thu) | 51.04 | 51.68 | 51.02 | 51.42 | 14,172 |
| 17th Sep 2025 (Wed) | 53.03 | 53.405 | 50.21 | 50.48 | 15,545 |
| 16th Sep 2025 (Tue) | 51.40 | 52.77 | 51.40 | 52.74 | 14,277 |
| 15th Sep 2025 (Mon) | 52.58 | 52.97 | 51.66 | 51.79 | 12,768 |
| 12th Sep 2025 (Fri) | 53.80 | 53.80 | 52.87 | 52.90 | 11,906 |
| 11th Sep 2025 (Thu) | 53.29 | 54.06 | 53.00 | 54.05 | 17,107 |
| 10th Sep 2025 (Wed) | 53.26 | 53.44 | 52.38 | 52.81 | 19,959 |
| 9th Sep 2025 (Tue) | 53.50 | 54.14 | 53.30 | 53.98 | 17,274 |
| 8th Sep 2025 (Mon) | 54.045 | 54.44 | 53.57 | 53.83 | 17,178 |
| 5th Sep 2025 (Fri) | 56.415 | 56.415 | 54.73 | 54.97 | 16,121 |
| 4th Sep 2025 (Thu) | 52.17 | 54.77 | 52.17 | 54.69 | 22,216 |
| 3rd Sep 2025 (Wed) | 53.54 | 53.54 | 52.07 | 52.87 | 20,799 |
| 2nd Sep 2025 (Tue) | 53.49 | 54.35 | 53.30 | 53.55 | 16,566 |
| 1st Sep 2025 (Mon) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 29th Aug 2025 (Fri) | 54.335 | 54.48 | 53.97 | 54.36 | 11,353 |
| 28th Aug 2025 (Thu) | 53.48 | 53.885 | 53.41 | 53.73 | 15,802 |
| 27th Aug 2025 (Wed) | 54.56 | 54.80 | 54.24 | 54.43 | 10,529 |
| 26th Aug 2025 (Tue) | 54.62 | 54.80 | 54.31 | 54.73 | 13,981 |
| 25th Aug 2025 (Mon) | 55.43 | 55.43 | 54.295 | 54.28 | 21,500 |
| 22nd Aug 2025 (Fri) | 53.51 | 56.02 | 53.51 | 55.81 | 24,909 |
| 21st Aug 2025 (Thu) | 52.975 | 53.88 | 52.76 | 53.07 | 24,761 |
| 20th Aug 2025 (Wed) | 54.44 | 54.48 | 53.465 | 53.46 | 15,592 |
| 19th Aug 2025 (Tue) | 53.99 | 55.08 | 53.88 | 54.50 | 18,692 |