| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 43.28 | 43.28 | 38.97 | 40.07 | 114,015 |
| 4th Dec 2025 (Thu) | 43.97 | 44.85 | 43.97 | 44.24 | 21,575 |
| 3rd Dec 2025 (Wed) | 44.67 | 44.70 | 44.065 | 44.35 | 21,283 |
| 2nd Dec 2025 (Tue) | 44.13 | 44.52 | 43.61 | 44.03 | 16,607 |
| 1st Dec 2025 (Mon) | 43.64 | 45.44 | 43.62 | 44.50 | 32,588 |
| 28th Nov 2025 (Fri) | 43.495 | 43.92 | 43.27 | 43.42 | 19,422 |
| 27th Nov 2025 (Thu) | 42.73 | 44.09 | 42.73 | 43.76 | 49,231 |
| 26th Nov 2025 (Wed) | 42.73 | 44.09 | 42.73 | 43.76 | 52,974 |
| 25th Nov 2025 (Tue) | 42.86 | 44.00 | 42.86 | 43.26 | 20,354 |
| 24th Nov 2025 (Mon) | 42.885 | 43.38 | 42.38 | 43.30 | 38,741 |
| 21st Nov 2025 (Fri) | 41.37 | 43.33 | 41.05 | 42.78 | 10,527 |
| 20th Nov 2025 (Thu) | 41.62 | 41.62 | 40.51 | 40.51 | 79 |
| 19th Nov 2025 (Wed) | 41.62 | 41.655 | 40.26 | 40.51 | 12,605 |
| 18th Nov 2025 (Tue) | 41.65 | 42.03 | 41.08 | 41.84 | 14,772 |
| 17th Nov 2025 (Mon) | 41.77 | 42.20 | 41.49 | 41.63 | 7,886 |
| 14th Nov 2025 (Fri) | 41.91 | 42.15 | 41.48 | 42.04 | 14,313 |
| 13th Nov 2025 (Thu) | 43.755 | 43.755 | 42.99 | 43.27 | 13,142 |
| 12th Nov 2025 (Wed) | 45.31 | 45.32 | 43.535 | 43.56 | 14,665 |
| 11th Nov 2025 (Tue) | 44.60 | 44.71 | 44.03 | 44.71 | 14,997 |
| 10th Nov 2025 (Mon) | 43.29 | 44.17 | 43.24 | 43.95 | 19,019 |
| 7th Nov 2025 (Fri) | 45.94 | 45.98 | 43.63 | 43.97 | 30,859 |
| 6th Nov 2025 (Thu) | 45.19 | 45.19 | 41.71 | 44.21 | 38,820 |
| 5th Nov 2025 (Wed) | 44.82 | 44.92 | 43.68 | 44.44 | 30,892 |
| 4th Nov 2025 (Tue) | 43.80 | 44.86 | 43.80 | 44.86 | 0 |
| 3rd Nov 2025 (Mon) | 43.80 | 44.86 | 43.33 | 44.86 | 32,185 |
| 31st Oct 2025 (Fri) | 43.69 | 44.75 | 43.65 | 44.00 | 23,013 |
| 30th Oct 2025 (Thu) | 46.20 | 46.25 | 44.42 | 44.49 | 29,936 |
| 29th Oct 2025 (Wed) | 46.57 | 48.12 | 46.53 | 46.71 | 11,194 |
| 28th Oct 2025 (Tue) | 46.76 | 47.26 | 46.58 | 47.32 | 8,552 |
| 27th Oct 2025 (Mon) | 47.47 | 47.81 | 46.82 | 47.36 | 14,399 |
| 24th Oct 2025 (Fri) | 48.49 | 48.61 | 47.675 | 47.76 | 14,338 |
| 23rd Oct 2025 (Thu) | 49.07 | 49.07 | 47.99 | 48.26 | 23,936 |
| 22nd Oct 2025 (Wed) | 48.82 | 49.11 | 48.42 | 48.77 | 14,115 |
| 21st Oct 2025 (Tue) | 47.93 | 48.85 | 47.81 | 48.37 | 15,665 |
| 20th Oct 2025 (Mon) | 46.14 | 47.87 | 46.12 | 47.78 | 14,643 |
| 17th Oct 2025 (Fri) | 45.10 | 45.37 | 44.89 | 45.19 | 10,143 |
| 16th Oct 2025 (Thu) | 44.20 | 45.17 | 44.20 | 44.96 | 9,585 |
| 15th Oct 2025 (Wed) | 45.17 | 45.26 | 44.16 | 44.48 | 10,907 |
| 14th Oct 2025 (Tue) | 43.98 | 44.83 | 43.81 | 44.53 | 6,325 |
| 13th Oct 2025 (Mon) | 42.71 | 43.63 | 42.51 | 43.40 | 30,964 |
| 10th Oct 2025 (Fri) | 45.06 | 45.13 | 42.525 | 42.68 | 13,372 |
| 9th Oct 2025 (Thu) | 45.77 | 45.955 | 45.39 | 45.41 | 7,311 |
| 8th Oct 2025 (Wed) | 45.61 | 46.53 | 45.50 | 46.52 | 13,920 |
| 7th Oct 2025 (Tue) | 46.72 | 46.72 | 45.77 | 45.90 | 8,760 |