| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 2nd Apr 2026 (Thu) | 34.46 | 35.60 | 34.33 | 34.79 | 15,829 |
| 1st Apr 2026 (Wed) | 35.67 | 36.06 | 35.35 | 35.53 | 12,942 |
| 31st Mar 2026 (Tue) | 34.22 | 35.40 | 33.84 | 35.36 | 13,113 |
| 30th Mar 2026 (Mon) | 34.68 | 34.75 | 33.26 | 33.49 | 21,307 |
| 27th Mar 2026 (Fri) | 35.66 | 35.83 | 34.555 | 34.58 | 16,794 |
| 26th Mar 2026 (Thu) | 36.92 | 37.18 | 36.155 | 36.64 | 8,502 |
| 25th Mar 2026 (Wed) | 36.64 | 37.09 | 36.30 | 37.08 | 8,782 |
| 24th Mar 2026 (Tue) | 35.98 | 37.05 | 35.98 | 36.56 | 18,423 |
| 23rd Mar 2026 (Mon) | 37.37 | 37.49 | 36.12 | 36.63 | 8,226 |
| 20th Mar 2026 (Fri) | 36.42 | 36.72 | 35.88 | 35.94 | 22,507 |
| 19th Mar 2026 (Thu) | 36.92 | 37.18 | 36.24 | 36.80 | 15,211 |
| 18th Mar 2026 (Wed) | 36.85 | 37.42 | 36.67 | 36.71 | 13,508 |
| 17th Mar 2026 (Tue) | 37.13 | 37.39 | 35.97 | 37.34 | 27,728 |
| 16th Mar 2026 (Mon) | 37.73 | 37.95 | 37.16 | 37.41 | 10,001 |
| 13th Mar 2026 (Fri) | 36.87 | 37.32 | 36.45 | 37.28 | 8,885 |
| 12th Mar 2026 (Thu) | 37.73 | 37.91 | 36.38 | 36.73 | 24,863 |
| 11th Mar 2026 (Wed) | 38.475 | 38.55 | 37.585 | 38.40 | 14,886 |
| 10th Mar 2026 (Tue) | 39.47 | 39.48 | 38.455 | 38.46 | 13,059 |
| 9th Mar 2026 (Mon) | 38.30 | 39.57 | 38.02 | 39.41 | 14,080 |
| 6th Mar 2026 (Fri) | 38.87 | 40.57 | 38.815 | 39.90 | 14,785 |
| 5th Mar 2026 (Thu) | 42.38 | 42.38 | 41.29 | 41.40 | 8,431 |
| 4th Mar 2026 (Wed) | 43.84 | 43.84 | 42.755 | 42.99 | 30,604 |
| 3rd Mar 2026 (Tue) | 44.20 | 44.20 | 41.89 | 43.41 | 7,433 |
| 2nd Mar 2026 (Mon) | 45.56 | 45.98 | 44.80 | 45.79 | 18,998 |
| 27th Feb 2026 (Fri) | 45.43 | 46.53 | 45.43 | 46.00 | 17,094 |
| 26th Feb 2026 (Thu) | 46.34 | 46.49 | 45.79 | 45.87 | 28,489 |
| 25th Feb 2026 (Wed) | 45.00 | 45.98 | 45.00 | 45.98 | 0 |
| 24th Feb 2026 (Tue) | 45.00 | 46.06 | 45.00 | 46.06 | 0 |
| 23rd Feb 2026 (Mon) | 45.00 | 46.16 | 45.00 | 45.38 | 34,530 |
| 20th Feb 2026 (Fri) | 44.685 | 45.56 | 44.095 | 45.14 | 42,559 |
| 19th Feb 2026 (Thu) | 44.43 | 45.16 | 44.29 | 44.57 | 47,740 |
| 18th Feb 2026 (Wed) | 42.81 | 44.32 | 42.81 | 44.22 | 31,284 |
| 17th Feb 2026 (Tue) | 42.43 | 42.63 | 41.71 | 42.55 | 24,500 |
| 16th Feb 2026 (Mon) | 41.685 | 42.57 | 41.50 | 41.80 | 19,721 |
| 13th Feb 2026 (Fri) | 41.685 | 42.57 | 41.50 | 41.80 | 19,721 |
| 12th Feb 2026 (Thu) | 41.77 | 42.63 | 41.21 | 41.67 | 10,598 |
| 11th Feb 2026 (Wed) | 42.40 | 42.76 | 41.89 | 42.33 | 36,473 |
| 10th Feb 2026 (Tue) | 42.02 | 43.79 | 42.02 | 42.80 | 43,896 |
| 9th Feb 2026 (Mon) | 40.76 | 41.96 | 40.29 | 41.67 | 32,715 |
| 6th Feb 2026 (Fri) | 40.84 | 41.63 | 40.49 | 41.52 | 26,202 |