| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.99 | 58.10 | 56.92 | 57.67 | 73,205 |
| 5th Feb 2026 (Thu) | 56.01 | 56.45 | 55.165 | 55.85 | 55,861 |
| 4th Feb 2026 (Wed) | 55.83 | 56.90 | 55.59 | 56.52 | 79,035 |
| 3rd Feb 2026 (Tue) | 54.79 | 56.39 | 54.50 | 55.25 | 116,488 |
| 2nd Feb 2026 (Mon) | 53.73 | 54.76 | 53.29 | 54.60 | 124,825 |
| 30th Jan 2026 (Fri) | 53.47 | 53.53 | 52.47 | 53.36 | 129,893 |
| 29th Jan 2026 (Thu) | 54.92 | 55.04 | 53.825 | 54.19 | 70,437 |
| 28th Jan 2026 (Wed) | 54.73 | 56.025 | 54.01 | 55.10 | 82,020 |
| 27th Jan 2026 (Tue) | 57.195 | 57.195 | 55.07 | 55.10 | 106,296 |
| 26th Jan 2026 (Mon) | 58.22 | 58.50 | 57.04 | 57.14 | 71,360 |
| 23rd Jan 2026 (Fri) | 59.03 | 59.29 | 58.27 | 58.58 | 61,831 |
| 22nd Jan 2026 (Thu) | 59.14 | 59.25 | 58.26 | 59.09 | 54,805 |
| 21st Jan 2026 (Wed) | 57.12 | 59.09 | 57.12 | 58.15 | 44,161 |
| 20th Jan 2026 (Tue) | 57.33 | 57.33 | 56.13 | 56.86 | 62,688 |
| 19th Jan 2026 (Mon) | 57.98 | 58.80 | 57.83 | 58.50 | 68,724 |
| 16th Jan 2026 (Fri) | 57.98 | 58.80 | 57.83 | 58.50 | 68,724 |
| 15th Jan 2026 (Thu) | 57.11 | 58.04 | 57.11 | 57.86 | 146,125 |
| 14th Jan 2026 (Wed) | 56.44 | 56.90 | 55.65 | 56.45 | 70,265 |
| 13th Jan 2026 (Tue) | 56.87 | 56.97 | 56.29 | 56.50 | 47,038 |
| 12th Jan 2026 (Mon) | 56.36 | 57.005 | 56.24 | 56.50 | 43,716 |
| 9th Jan 2026 (Fri) | 55.38 | 57.00 | 55.38 | 56.63 | 84,710 |
| 8th Jan 2026 (Thu) | 53.24 | 55.62 | 53.20 | 55.10 | 160,851 |
| 7th Jan 2026 (Wed) | 55.65 | 55.65 | 53.24 | 53.25 | 105,074 |
| 6th Jan 2026 (Tue) | 55.04 | 55.95 | 54.50 | 55.65 | 112,529 |
| 5th Jan 2026 (Mon) | 53.75 | 55.645 | 53.75 | 55.39 | 225,986 |
| 2nd Jan 2026 (Fri) | 51.93 | 53.66 | 51.92 | 53.41 | 111,767 |
| 1st Jan 2026 (Thu) | 52.73 | 52.92 | 51.95 | 51.97 | 39,573 |
| 31st Dec 2025 (Wed) | 52.73 | 52.92 | 51.95 | 51.97 | 39,573 |
| 30th Dec 2025 (Tue) | 53.34 | 53.37 | 52.79 | 52.86 | 93,054 |
| 29th Dec 2025 (Mon) | 53.81 | 54.01 | 53.51 | 53.70 | 50,714 |
| 26th Dec 2025 (Fri) | 53.70 | 54.155 | 53.70 | 54.00 | 57,846 |
| 25th Dec 2025 (Thu) | 54.05 | 54.44 | 53.80 | 54.19 | 46,630 |
| 24th Dec 2025 (Wed) | 54.05 | 54.44 | 53.80 | 54.19 | 46,630 |
| 23rd Dec 2025 (Tue) | 53.97 | 53.98 | 53.28 | 53.74 | 88,422 |
| 22nd Dec 2025 (Mon) | 54.24 | 54.66 | 53.91 | 54.30 | 71,496 |
| 19th Dec 2025 (Fri) | 53.88 | 54.12 | 53.52 | 53.87 | 143,095 |
| 18th Dec 2025 (Thu) | 54.06 | 54.93 | 53.975 | 54.00 | 76,789 |
| 17th Dec 2025 (Wed) | 54.485 | 54.73 | 52.86 | 53.07 | 87,558 |
| 16th Dec 2025 (Tue) | 55.92 | 55.92 | 54.47 | 54.68 | 69,331 |
| 15th Dec 2025 (Mon) | 55.69 | 55.83 | 54.78 | 55.43 | 123,458 |
| 12th Dec 2025 (Fri) | 56.96 | 56.96 | 55.61 | 56.09 | 128,857 |
| 11th Dec 2025 (Thu) | 55.71 | 56.82 | 55.48 | 56.79 | 134,397 |
| 10th Dec 2025 (Wed) | 52.15 | 55.37 | 52.07 | 55.20 | 331,950 |
| 9th Dec 2025 (Tue) | 53.05 | 53.57 | 50.395 | 51.56 | 353,577 |
| 8th Dec 2025 (Mon) | 50.385 | 51.34 | 50.22 | 50.52 | 222,389 |