| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.23 | 62.23 | 61.45 | 62.00 | 73,666 |
| 17th Jul 2025 (Thu) | 60.61 | 61.93 | 60.41 | 61.85 | 171,329 |
| 16th Jul 2025 (Wed) | 59.99 | 60.53 | 59.07 | 60.49 | 125,230 |
| 15th Jul 2025 (Tue) | 61.47 | 61.47 | 60.11 | 60.10 | 71,944 |
| 14th Jul 2025 (Mon) | 61.44 | 61.64 | 60.97 | 61.20 | 71,692 |
| 11th Jul 2025 (Fri) | 61.82 | 62.05 | 61.41 | 61.58 | 93,882 |
| 10th Jul 2025 (Thu) | 62.42 | 62.81 | 62.10 | 62.27 | 158,913 |
| 9th Jul 2025 (Wed) | 62.79 | 63.23 | 62.25 | 62.25 | 140,459 |
| 8th Jul 2025 (Tue) | 62.10 | 62.69 | 61.81 | 62.41 | 82,952 |
| 7th Jul 2025 (Mon) | 62.005 | 62.29 | 61.60 | 61.92 | 65,835 |
| 4th Jul 2025 (Fri) | 62.10 | 62.47 | 61.84 | 62.33 | 101,481 |
| 3rd Jul 2025 (Thu) | 62.10 | 62.47 | 61.84 | 62.33 | 101,481 |
| 2nd Jul 2025 (Wed) | 61.47 | 61.93 | 61.01 | 61.84 | 121,972 |
| 1st Jul 2025 (Tue) | 59.54 | 61.66 | 59.52 | 61.29 | 123,474 |
| 30th Jun 2025 (Mon) | 60.51 | 60.58 | 59.565 | 60.35 | 92,566 |
| 27th Jun 2025 (Fri) | 59.635 | 60.39 | 59.635 | 60.36 | 125,317 |
| 26th Jun 2025 (Thu) | 59.115 | 59.49 | 58.785 | 59.30 | 80,752 |
| 25th Jun 2025 (Wed) | 59.60 | 59.66 | 58.73 | 58.90 | 87,959 |
| 24th Jun 2025 (Tue) | 58.79 | 59.49 | 57.98 | 59.40 | 84,046 |
| 23rd Jun 2025 (Mon) | 56.745 | 58.48 | 56.745 | 58.34 | 103,811 |
| 20th Jun 2025 (Fri) | 56.74 | 57.45 | 56.72 | 57.06 | 190,741 |
| 19th Jun 2025 (Thu) | 55.71 | 56.90 | 55.37 | 56.15 | 129,569 |
| 18th Jun 2025 (Wed) | 55.71 | 56.90 | 55.37 | 56.15 | 129,569 |
| 17th Jun 2025 (Tue) | 55.68 | 56.255 | 55.17 | 55.61 | 94,084 |
| 16th Jun 2025 (Mon) | 56.95 | 56.95 | 55.75 | 56.00 | 130,048 |
| 13th Jun 2025 (Fri) | 56.48 | 56.66 | 55.80 | 56.12 | 112,546 |
| 12th Jun 2025 (Thu) | 57.265 | 57.405 | 56.61 | 56.72 | 123,870 |
| 11th Jun 2025 (Wed) | 58.74 | 58.79 | 56.94 | 57.43 | 199,184 |
| 10th Jun 2025 (Tue) | 57.11 | 58.63 | 57.00 | 58.10 | 410,639 |
| 9th Jun 2025 (Mon) | 59.655 | 60.33 | 59.105 | 59.33 | 411,730 |
| 6th Jun 2025 (Fri) | 59.92 | 60.04 | 59.14 | 59.68 | 134,822 |
| 5th Jun 2025 (Thu) | 58.85 | 59.87 | 58.49 | 59.68 | 90,441 |
| 4th Jun 2025 (Wed) | 58.935 | 59.21 | 58.695 | 58.79 | 171,455 |
| 3rd Jun 2025 (Tue) | 56.14 | 59.31 | 55.92 | 59.09 | 376,742 |
| 2nd Jun 2025 (Mon) | 54.66 | 54.66 | 53.12 | 53.54 | 94,380 |
| 30th May 2025 (Fri) | 54.05 | 54.90 | 54.03 | 54.81 | 78,751 |
| 29th May 2025 (Thu) | 54.53 | 54.73 | 53.56 | 54.73 | 163,575 |
| 28th May 2025 (Wed) | 54.62 | 55.04 | 54.33 | 54.815 | 157,364 |
| 27th May 2025 (Tue) | 53.27 | 54.93 | 53.27 | 54.59 | 100,441 |
| 26th May 2025 (Mon) | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| 24th May 2025 (Sat) | 52.895 | 53.23 | 52.69 | 53.06 | 56,187 |
| 23rd May 2025 (Fri) | 52.895 | 53.23 | 52.69 | 53.13 | 56,187 |
| 22nd May 2025 (Thu) | 53.21 | 53.40 | 52.65 | 53.39 | 137,483 |
| 21st May 2025 (Wed) | 52.63 | 53.08 | 52.57 | 52.85 | 71,347 |