| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.92 | 55.92 | 54.47 | 55.43 | 56,509 |
| 15th Dec 2025 (Mon) | 55.69 | 55.83 | 54.78 | 55.43 | 123,458 |
| 12th Dec 2025 (Fri) | 56.96 | 56.96 | 55.61 | 56.09 | 128,857 |
| 11th Dec 2025 (Thu) | 55.71 | 56.82 | 55.48 | 56.79 | 134,397 |
| 10th Dec 2025 (Wed) | 52.15 | 55.37 | 52.07 | 55.20 | 331,950 |
| 9th Dec 2025 (Tue) | 53.05 | 53.57 | 50.395 | 51.56 | 353,577 |
| 8th Dec 2025 (Mon) | 50.385 | 51.34 | 50.22 | 50.52 | 222,389 |
| 5th Dec 2025 (Fri) | 49.715 | 50.66 | 49.705 | 50.23 | 94,753 |
| 4th Dec 2025 (Thu) | 49.805 | 50.07 | 49.12 | 49.88 | 122,422 |
| 3rd Dec 2025 (Wed) | 48.69 | 50.09 | 48.61 | 50.00 | 76,274 |
| 2nd Dec 2025 (Tue) | 48.935 | 49.39 | 48.28 | 48.98 | 68,782 |
| 1st Dec 2025 (Mon) | 48.29 | 49.37 | 48.095 | 48.63 | 170,199 |
| 28th Nov 2025 (Fri) | 48.58 | 48.65 | 47.84 | 48.34 | 34,506 |
| 27th Nov 2025 (Thu) | 47.25 | 48.40 | 46.83 | 47.99 | 98,339 |
| 26th Nov 2025 (Wed) | 47.25 | 48.40 | 46.83 | 47.99 | 96,896 |
| 25th Nov 2025 (Tue) | 45.04 | 47.08 | 44.76 | 47.04 | 116,710 |
| 24th Nov 2025 (Mon) | 45.39 | 45.81 | 44.855 | 44.90 | 99,833 |
| 21st Nov 2025 (Fri) | 44.17 | 45.85 | 44.10 | 45.65 | 113,881 |
| 20th Nov 2025 (Thu) | 46.29 | 46.34 | 46.29 | 45.37 | 431 |
| 19th Nov 2025 (Wed) | 45.68 | 46.01 | 45.09 | 45.37 | 125,644 |
| 18th Nov 2025 (Tue) | 44.51 | 45.90 | 43.97 | 45.69 | 131,154 |
| 17th Nov 2025 (Mon) | 46.96 | 46.98 | 44.57 | 44.95 | 204,559 |
| 14th Nov 2025 (Fri) | 47.175 | 47.61 | 46.83 | 47.15 | 153,870 |
| 13th Nov 2025 (Thu) | 48.915 | 49.31 | 48.08 | 48.13 | 139,756 |
| 12th Nov 2025 (Wed) | 50.38 | 50.55 | 48.83 | 49.11 | 160,285 |
| 11th Nov 2025 (Tue) | 50.78 | 50.90 | 50.05 | 50.10 | 101,828 |
| 10th Nov 2025 (Mon) | 50.77 | 51.265 | 50.44 | 50.86 | 53,320 |
| 7th Nov 2025 (Fri) | 50.20 | 51.10 | 49.98 | 50.90 | 60,156 |
| 6th Nov 2025 (Thu) | 52.195 | 52.51 | 51.075 | 51.10 | 109,428 |
| 5th Nov 2025 (Wed) | 51.23 | 51.92 | 50.63 | 51.40 | 80,527 |
| 4th Nov 2025 (Tue) | 51.20 | 52.07 | 51.20 | 52.07 | 0 |
| 3rd Nov 2025 (Mon) | 51.20 | 52.15 | 50.09 | 52.07 | 77,217 |
| 31st Oct 2025 (Fri) | 52.145 | 52.66 | 51.41 | 52.18 | 88,425 |
| 30th Oct 2025 (Thu) | 52.99 | 53.93 | 52.305 | 52.31 | 43,593 |
| 29th Oct 2025 (Wed) | 52.73 | 53.89 | 52.56 | 53.13 | 113,699 |
| 28th Oct 2025 (Tue) | 53.50 | 53.97 | 52.43 | 52.45 | 44,297 |
| 27th Oct 2025 (Mon) | 54.93 | 55.37 | 53.70 | 53.98 | 110,742 |
| 24th Oct 2025 (Fri) | 54.93 | 55.40 | 54.43 | 54.63 | 54,734 |
| 23rd Oct 2025 (Thu) | 53.05 | 54.55 | 52.93 | 54.47 | 119,641 |
| 22nd Oct 2025 (Wed) | 53.52 | 53.70 | 52.195 | 52.60 | 136,309 |
| 21st Oct 2025 (Tue) | 52.50 | 54.10 | 52.22 | 53.83 | 96,473 |
| 20th Oct 2025 (Mon) | 52.80 | 53.135 | 52.41 | 52.62 | 104,194 |
| 17th Oct 2025 (Fri) | 51.39 | 52.25 | 51.39 | 52.19 | 103,441 |
| 16th Oct 2025 (Thu) | 52.185 | 52.52 | 51.45 | 51.99 | 136,546 |