| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.97 | 52.27 | 49.90 | 50.95 | 131,042 |
| 2nd Apr 2026 (Thu) | 49.97 | 52.27 | 49.90 | 50.95 | 131,042 |
| 1st Apr 2026 (Wed) | 49.95 | 51.61 | 49.95 | 51.05 | 215,440 |
| 31st Mar 2026 (Tue) | 48.68 | 49.85 | 47.88 | 49.40 | 79,385 |
| 30th Mar 2026 (Mon) | 48.37 | 49.03 | 47.54 | 47.75 | 109,536 |
| 27th Mar 2026 (Fri) | 49.65 | 49.65 | 48.04 | 48.15 | 109,691 |
| 26th Mar 2026 (Thu) | 49.81 | 50.75 | 48.71 | 49.62 | 109,675 |
| 25th Mar 2026 (Wed) | 50.58 | 50.75 | 48.53 | 50.57 | 325,278 |
| 24th Mar 2026 (Tue) | 47.355 | 50.81 | 45.78 | 50.58 | 289,214 |
| 23rd Mar 2026 (Mon) | 47.28 | 49.40 | 47.28 | 48.41 | 157,826 |
| 20th Mar 2026 (Fri) | 46.85 | 47.715 | 46.80 | 47.40 | 105,957 |
| 19th Mar 2026 (Thu) | 46.68 | 47.60 | 46.62 | 47.50 | 165,308 |
| 18th Mar 2026 (Wed) | 48.41 | 49.12 | 47.64 | 47.68 | 144,435 |
| 17th Mar 2026 (Tue) | 48.01 | 48.72 | 47.73 | 48.28 | 263,253 |
| 16th Mar 2026 (Mon) | 48.43 | 48.44 | 47.42 | 47.90 | 466,133 |
| 13th Mar 2026 (Fri) | 47.26 | 48.30 | 47.09 | 48.06 | 140,614 |
| 12th Mar 2026 (Thu) | 48.245 | 49.00 | 47.505 | 47.63 | 58,460 |
| 11th Mar 2026 (Wed) | 49.18 | 49.20 | 48.48 | 49.16 | 72,950 |
| 10th Mar 2026 (Tue) | 50.35 | 50.56 | 49.285 | 49.38 | 81,160 |
| 9th Mar 2026 (Mon) | 49.115 | 50.32 | 48.40 | 49.96 | 83,148 |
| 6th Mar 2026 (Fri) | 51.385 | 51.63 | 49.43 | 49.82 | 110,522 |
| 5th Mar 2026 (Thu) | 53.17 | 53.91 | 51.19 | 52.37 | 123,135 |
| 4th Mar 2026 (Wed) | 54.20 | 54.28 | 53.29 | 54.27 | 46,037 |
| 3rd Mar 2026 (Tue) | 53.395 | 54.20 | 51.94 | 53.89 | 72,049 |
| 2nd Mar 2026 (Mon) | 52.36 | 54.77 | 52.12 | 54.67 | 91,967 |
| 27th Feb 2026 (Fri) | 53.55 | 54.20 | 53.13 | 54.16 | 296,227 |
| 26th Feb 2026 (Thu) | 54.085 | 55.41 | 53.75 | 55.12 | 163,164 |
| 25th Feb 2026 (Wed) | 56.05 | 56.05 | 54.21 | 54.21 | 0 |
| 24th Feb 2026 (Tue) | 56.05 | 56.05 | 55.85 | 55.85 | 0 |
| 23rd Feb 2026 (Mon) | 56.05 | 56.05 | 54.31 | 54.63 | 54,065 |
| 20th Feb 2026 (Fri) | 56.58 | 57.435 | 55.72 | 56.39 | 87,317 |
| 19th Feb 2026 (Thu) | 56.635 | 56.87 | 55.79 | 56.63 | 81,489 |
| 18th Feb 2026 (Wed) | 57.325 | 58.19 | 56.52 | 56.86 | 87,778 |
| 17th Feb 2026 (Tue) | 57.76 | 57.835 | 56.88 | 57.30 | 95,449 |
| 16th Feb 2026 (Mon) | 57.855 | 58.30 | 57.19 | 58.18 | 93,541 |
| 13th Feb 2026 (Fri) | 57.855 | 58.30 | 57.19 | 58.18 | 93,541 |
| 12th Feb 2026 (Thu) | 58.60 | 59.50 | 57.375 | 57.63 | 96,046 |
| 11th Feb 2026 (Wed) | 57.835 | 58.45 | 56.905 | 57.84 | 80,888 |
| 10th Feb 2026 (Tue) | 56.26 | 57.83 | 55.42 | 57.83 | 133,971 |
| 9th Feb 2026 (Mon) | 58.305 | 58.305 | 56.64 | 56.72 | 78,840 |
| 6th Feb 2026 (Fri) | 56.99 | 58.10 | 56.92 | 57.67 | 73,205 |