| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.51 | 51.20 | 50.07 | 50.93 | 251,059 |
| 18th Sep 2025 (Thu) | 49.53 | 50.44 | 49.14 | 50.36 | 166,033 |
| 17th Sep 2025 (Wed) | 49.22 | 50.35 | 48.90 | 49.09 | 155,861 |
| 16th Sep 2025 (Tue) | 50.10 | 51.07 | 49.26 | 49.52 | 276,944 |
| 15th Sep 2025 (Mon) | 48.77 | 50.18 | 48.69 | 49.76 | 316,770 |
| 12th Sep 2025 (Fri) | 49.48 | 49.72 | 48.68 | 48.67 | 242,388 |
| 11th Sep 2025 (Thu) | 48.31 | 49.99 | 47.93 | 49.45 | 504,871 |
| 10th Sep 2025 (Wed) | 49.72 | 51.14 | 48.515 | 48.56 | 550,232 |
| 9th Sep 2025 (Tue) | 51.12 | 52.73 | 48.65 | 49.70 | 1,989,833 |
| 8th Sep 2025 (Mon) | 66.68 | 66.85 | 66.11 | 66.59 | 130,816 |
| 5th Sep 2025 (Fri) | 66.66 | 67.17 | 66.20 | 66.98 | 92,374 |
| 4th Sep 2025 (Thu) | 64.99 | 65.835 | 64.62 | 65.85 | 42,655 |
| 3rd Sep 2025 (Wed) | 64.79 | 64.79 | 64.21 | 64.57 | 59,424 |
| 2nd Sep 2025 (Tue) | 63.275 | 64.78 | 62.76 | 64.69 | 110,256 |
| 1st Sep 2025 (Mon) | 65.12 | 65.12 | 64.30 | 64.72 | 56,278 |
| 29th Aug 2025 (Fri) | 65.12 | 65.12 | 64.30 | 64.72 | 56,278 |
| 28th Aug 2025 (Thu) | 66.01 | 66.075 | 65.06 | 65.17 | 42,065 |
| 27th Aug 2025 (Wed) | 64.865 | 66.07 | 64.865 | 65.75 | 76,858 |
| 26th Aug 2025 (Tue) | 64.56 | 65.22 | 64.56 | 64.95 | 46,192 |
| 25th Aug 2025 (Mon) | 65.14 | 65.16 | 64.33 | 64.34 | 44,911 |
| 22nd Aug 2025 (Fri) | 64.33 | 66.26 | 64.26 | 65.49 | 98,497 |
| 21st Aug 2025 (Thu) | 64.115 | 64.36 | 63.60 | 63.98 | 61,616 |
| 20th Aug 2025 (Wed) | 64.885 | 65.09 | 63.90 | 63.97 | 33,119 |
| 19th Aug 2025 (Tue) | 64.815 | 65.40 | 64.475 | 65.15 | 113,746 |
| 18th Aug 2025 (Mon) | 64.205 | 64.86 | 63.83 | 64.83 | 90,095 |
| 15th Aug 2025 (Fri) | 64.51 | 64.75 | 63.96 | 64.12 | 122,733 |
| 14th Aug 2025 (Thu) | 64.67 | 64.70 | 63.74 | 64.51 | 139,575 |
| 13th Aug 2025 (Wed) | 65.47 | 65.635 | 64.785 | 65.66 | 102,420 |
| 12th Aug 2025 (Tue) | 64.07 | 65.485 | 63.99 | 65.47 | 90,995 |
| 11th Aug 2025 (Mon) | 63.81 | 63.92 | 62.82 | 63.71 | 73,912 |
| 8th Aug 2025 (Fri) | 63.965 | 64.40 | 63.42 | 63.96 | 67,978 |
| 7th Aug 2025 (Thu) | 64.15 | 64.975 | 63.74 | 64.10 | 114,115 |
| 6th Aug 2025 (Wed) | 63.84 | 63.98 | 63.39 | 63.54 | 72,490 |
| 5th Aug 2025 (Tue) | 63.90 | 64.36 | 62.93 | 64.04 | 72,490 |
| 4th Aug 2025 (Mon) | 62.79 | 63.875 | 62.75 | 63.82 | 108,314 |
| 1st Aug 2025 (Fri) | 62.53 | 63.38 | 61.94 | 62.68 | 69,375 |
| 31st Jul 2025 (Thu) | 64.21 | 64.31 | 63.32 | 63.64 | 160,285 |
| 30th Jul 2025 (Wed) | 64.96 | 65.36 | 64.12 | 64.56 | 102,895 |
| 29th Jul 2025 (Tue) | 65.42 | 65.42 | 64.98 | 65.07 | 83,066 |
| 28th Jul 2025 (Mon) | 65.29 | 65.95 | 65.19 | 65.61 | 67,377 |
| 25th Jul 2025 (Fri) | 65.44 | 65.94 | 65.27 | 65.77 | 66,555 |
| 24th Jul 2025 (Thu) | 64.835 | 65.21 | 64.625 | 65.17 | 66,435 |
| 23rd Jul 2025 (Wed) | 65.70 | 65.70 | 64.65 | 65.00 | 97,750 |
| 22nd Jul 2025 (Tue) | 63.19 | 65.07 | 62.42 | 65.03 | 130,691 |