| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.77 | 9.77 | 9.61 | 9.63 | 3,216 |
| 17th Jul 2025 (Thu) | 9.50 | 9.67 | 9.45 | 9.67 | 15,075 |
| 16th Jul 2025 (Wed) | 9.91 | 9.91 | 9.57 | 9.82 | 12,415 |
| 15th Jul 2025 (Tue) | 9.90 | 9.97 | 9.88 | 9.91 | 5,713 |
| 14th Jul 2025 (Mon) | 10.21 | 10.50 | 10.03 | 10.23 | 5,074 |
| 11th Jul 2025 (Fri) | 9.91 | 9.92 | 9.655 | 9.78 | 7,948 |
| 10th Jul 2025 (Thu) | 10.19 | 10.19 | 9.90 | 10.06 | 6,115 |
| 9th Jul 2025 (Wed) | 10.41 | 10.41 | 10.15 | 10.31 | 7,157 |
| 8th Jul 2025 (Tue) | 11.44 | 11.44 | 10.40 | 10.53 | 10,973 |
| 7th Jul 2025 (Mon) | 11.65 | 12.00 | 11.42 | 11.53 | 5,233 |
| 4th Jul 2025 (Fri) | 11.73 | 11.90 | 11.63 | 11.885 | 3,953 |
| 3rd Jul 2025 (Thu) | 11.73 | 11.90 | 11.63 | 11.885 | 3,953 |
| 2nd Jul 2025 (Wed) | 11.27 | 11.715 | 10.93 | 11.67 | 4,979 |
| 1st Jul 2025 (Tue) | 11.25 | 11.61 | 11.13 | 11.13 | 10,401 |
| 30th Jun 2025 (Mon) | 10.52 | 10.97 | 10.52 | 10.94 | 9,694 |
| 27th Jun 2025 (Fri) | 10.60 | 10.70 | 10.47 | 10.50 | 3,786 |
| 26th Jun 2025 (Thu) | 10.77 | 10.85 | 10.67 | 10.91 | 7,295 |
| 25th Jun 2025 (Wed) | 9.69 | 10.68 | 9.69 | 10.45 | 18,053 |
| 24th Jun 2025 (Tue) | 9.61 | 9.67 | 9.53 | 9.53 | 1,638 |
| 23rd Jun 2025 (Mon) | 9.87 | 10.04 | 9.74 | 9.95 | 4,935 |
| 20th Jun 2025 (Fri) | 9.70 | 9.86 | 9.50 | 9.71 | 6,113 |
| 19th Jun 2025 (Thu) | 9.73 | 9.81 | 9.60 | 9.72 | 5,178 |
| 18th Jun 2025 (Wed) | 9.73 | 9.81 | 9.60 | 9.72 | 5,178 |
| 17th Jun 2025 (Tue) | 10.00 | 10.00 | 9.84 | 9.83 | 2,445 |
| 16th Jun 2025 (Mon) | 10.05 | 10.36 | 10.03 | 10.17 | 4,260 |
| 13th Jun 2025 (Fri) | 10.23 | 10.23 | 10.04 | 10.13 | 6,047 |
| 12th Jun 2025 (Thu) | 10.20 | 10.34 | 10.18 | 10.30 | 3,387 |
| 11th Jun 2025 (Wed) | 10.15 | 10.26 | 9.97 | 10.07 | 19,529 |
| 10th Jun 2025 (Tue) | 10.58 | 10.58 | 10.17 | 10.17 | 18,676 |
| 9th Jun 2025 (Mon) | 11.07 | 11.07 | 10.73 | 10.86 | 11,159 |
| 6th Jun 2025 (Fri) | 11.50 | 12.00 | 11.10 | 11.11 | 5,328 |
| 5th Jun 2025 (Thu) | 11.87 | 11.87 | 11.47 | 11.49 | 867 |
| 4th Jun 2025 (Wed) | 11.58 | 11.59 | 11.455 | 11.62 | 4,520 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.61 | 11.20 | 11.59 | 4,203 |
| 2nd Jun 2025 (Mon) | 11.20 | 11.50 | 11.20 | 11.19 | 7,635 |
| 30th May 2025 (Fri) | 11.18 | 11.41 | 10.99 | 11.06 | 2,992 |
| 29th May 2025 (Thu) | 11.33 | 11.35 | 11.175 | 11.28 | 4,167 |
| 28th May 2025 (Wed) | 11.11 | 11.32 | 11.11 | 11.32 | 5,700 |
| 27th May 2025 (Tue) | 11.23 | 11.33 | 11.03 | 11.08 | 9,497 |
| 26th May 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 24th May 2025 (Sat) | 10.96 | 11.15 | 10.96 | 11.24 | 3,398 |
| 23rd May 2025 (Fri) | 10.96 | 11.15 | 10.96 | 11.15 | 3,398 |
| 22nd May 2025 (Thu) | 10.875 | 10.875 | 10.75 | 10.75 | 3,295 |
| 21st May 2025 (Wed) | 10.84 | 11.00 | 10.84 | 11.00 | 5,656 |