| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.65 | 18.22 | 17.65 | 18.24 | 2,238 |
| 2nd Apr 2026 (Thu) | 17.65 | 18.22 | 17.65 | 18.24 | 2,238 |
| 1st Apr 2026 (Wed) | 17.88 | 19.01 | 17.53 | 18.46 | 9,278 |
| 31st Mar 2026 (Tue) | 17.06 | 17.70 | 16.74 | 17.61 | 9,441 |
| 30th Mar 2026 (Mon) | 15.87 | 16.10 | 15.44 | 16.06 | 10,285 |
| 27th Mar 2026 (Fri) | 14.71 | 15.62 | 14.60 | 15.05 | 4,518 |
| 26th Mar 2026 (Thu) | 14.49 | 14.49 | 14.10 | 14.16 | 7,495 |
| 25th Mar 2026 (Wed) | 14.66 | 14.66 | 14.45 | 14.62 | 6,084 |
| 24th Mar 2026 (Tue) | 14.12 | 14.25 | 13.88 | 14.17 | 5,779 |
| 23rd Mar 2026 (Mon) | 14.21 | 15.04 | 14.21 | 14.48 | 6,265 |
| 20th Mar 2026 (Fri) | 14.86 | 14.86 | 13.83 | 13.97 | 7,044 |
| 19th Mar 2026 (Thu) | 15.44 | 15.44 | 14.40 | 15.07 | 9,129 |
| 18th Mar 2026 (Wed) | 15.91 | 16.75 | 15.91 | 16.54 | 7,141 |
| 17th Mar 2026 (Tue) | 16.96 | 16.96 | 16.29 | 16.64 | 4,010 |
| 16th Mar 2026 (Mon) | 15.895 | 17.27 | 15.895 | 16.94 | 10,883 |
| 13th Mar 2026 (Fri) | 16.22 | 16.22 | 15.27 | 15.28 | 8,812 |
| 12th Mar 2026 (Thu) | 16.845 | 16.845 | 16.43 | 16.55 | 6,643 |
| 11th Mar 2026 (Wed) | 17.64 | 17.74 | 17.10 | 17.55 | 4,372 |
| 10th Mar 2026 (Tue) | 17.71 | 18.61 | 17.71 | 18.20 | 2,328 |
| 9th Mar 2026 (Mon) | 16.15 | 16.92 | 16.06 | 17.18 | 3,412 |
| 6th Mar 2026 (Fri) | 17.00 | 17.59 | 16.99 | 17.25 | 4,402 |
| 5th Mar 2026 (Thu) | 18.54 | 18.54 | 17.21 | 17.49 | 6,337 |
| 4th Mar 2026 (Wed) | 18.94 | 19.36 | 18.51 | 19.01 | 9,144 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.21 | 18.10 | 18.88 | 6,165 |
| 2nd Mar 2026 (Mon) | 21.00 | 21.00 | 20.00 | 20.33 | 2,519 |
| 27th Feb 2026 (Fri) | 20.60 | 21.07 | 20.17 | 20.76 | 5,134 |
| 26th Feb 2026 (Thu) | 19.60 | 20.10 | 19.54 | 20.22 | 8,959 |
| 25th Feb 2026 (Wed) | 17.63 | 20.08 | 17.63 | 20.08 | 0 |
| 24th Feb 2026 (Tue) | 17.63 | 19.99 | 17.63 | 19.99 | 0 |
| 23rd Feb 2026 (Mon) | 17.63 | 17.82 | 17.59 | 17.88 | 2,727 |
| 20th Feb 2026 (Fri) | 16.91 | 17.42 | 16.49 | 17.42 | 3,938 |
| 19th Feb 2026 (Thu) | 16.41 | 16.60 | 16.13 | 16.67 | 3,390 |
| 18th Feb 2026 (Wed) | 16.46 | 16.46 | 16.05 | 16.10 | 3,324 |
| 17th Feb 2026 (Tue) | 15.68 | 15.94 | 15.68 | 15.73 | 3,933 |
| 16th Feb 2026 (Mon) | 16.75 | 16.82 | 16.66 | 16.75 | 6,726 |
| 13th Feb 2026 (Fri) | 16.75 | 16.82 | 16.66 | 16.75 | 6,726 |
| 12th Feb 2026 (Thu) | 17.34 | 17.36 | 16.37 | 16.37 | 3,121 |
| 11th Feb 2026 (Wed) | 17.75 | 18.14 | 17.53 | 17.97 | 5,152 |
| 10th Feb 2026 (Tue) | 18.00 | 18.20 | 17.92 | 17.84 | 4,587 |
| 9th Feb 2026 (Mon) | 17.13 | 18.41 | 17.13 | 18.45 | 5,238 |
| 6th Feb 2026 (Fri) | 16.00 | 16.43 | 16.00 | 16.28 | 4,703 |