| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.43 | 16.00 | 16.28 | 4,703 |
| 5th Feb 2026 (Thu) | 16.32 | 16.32 | 15.60 | 15.65 | 3,830 |
| 4th Feb 2026 (Wed) | 18.36 | 18.36 | 16.39 | 17.26 | 10,162 |
| 3rd Feb 2026 (Tue) | 17.34 | 18.33 | 16.94 | 18.26 | 4,564 |
| 2nd Feb 2026 (Mon) | 16.15 | 16.59 | 16.11 | 16.55 | 6,642 |
| 30th Jan 2026 (Fri) | 17.98 | 17.98 | 16.39 | 16.37 | 18,210 |
| 29th Jan 2026 (Thu) | 19.39 | 19.39 | 18.17 | 18.74 | 4,721 |
| 28th Jan 2026 (Wed) | 18.95 | 19.88 | 18.69 | 18.86 | 6,044 |
| 27th Jan 2026 (Tue) | 16.96 | 18.79 | 16.96 | 18.86 | 14,038 |
| 26th Jan 2026 (Mon) | 17.11 | 17.449 | 16.66 | 16.78 | 18,272 |
| 23rd Jan 2026 (Fri) | 16.16 | 16.60 | 16.12 | 16.63 | 9,526 |
| 22nd Jan 2026 (Thu) | 16.05 | 16.47 | 15.25 | 16.06 | 6,731 |
| 21st Jan 2026 (Wed) | 16.80 | 16.81 | 15.76 | 15.90 | 3,140 |
| 20th Jan 2026 (Tue) | 15.43 | 15.88 | 15.28 | 15.66 | 3,158 |
| 19th Jan 2026 (Mon) | 15.26 | 15.26 | 14.81 | 15.04 | 4,839 |
| 16th Jan 2026 (Fri) | 15.26 | 15.26 | 14.81 | 15.04 | 4,839 |
| 15th Jan 2026 (Thu) | 15.66 | 15.66 | 15.33 | 15.38 | 9,530 |
| 14th Jan 2026 (Wed) | 16.04 | 16.04 | 15.66 | 16.00 | 3,558 |
| 13th Jan 2026 (Tue) | 15.68 | 15.95 | 15.51 | 15.23 | 5,077 |
| 12th Jan 2026 (Mon) | 14.86 | 15.47 | 14.86 | 15.23 | 8,549 |
| 9th Jan 2026 (Fri) | 14.59 | 14.63 | 14.36 | 14.415 | 2,482 |
| 8th Jan 2026 (Thu) | 14.70 | 14.77 | 14.48 | 14.56 | 1,127 |
| 7th Jan 2026 (Wed) | 14.11 | 14.87 | 14.02 | 14.71 | 2,266 |
| 6th Jan 2026 (Tue) | 14.52 | 14.79 | 14.259 | 14.395 | 6,177 |
| 5th Jan 2026 (Mon) | 14.69 | 14.69 | 14.31 | 14.44 | 1,897 |
| 2nd Jan 2026 (Fri) | 14.60 | 14.60 | 13.78 | 13.91 | 4,278 |
| 1st Jan 2026 (Thu) | 15.00 | 15.02 | 14.59 | 14.59 | 2,023 |
| 31st Dec 2025 (Wed) | 15.00 | 15.02 | 14.59 | 14.59 | 2,023 |
| 30th Dec 2025 (Tue) | 15.20 | 15.21 | 14.96 | 15.01 | 7,433 |
| 29th Dec 2025 (Mon) | 14.61 | 14.85 | 14.52 | 14.75 | 4,446 |
| 26th Dec 2025 (Fri) | 15.36 | 15.43 | 15.35 | 15.45 | 1,459 |
| 25th Dec 2025 (Thu) | 15.01 | 15.18 | 15.01 | 15.21 | 945 |
| 24th Dec 2025 (Wed) | 15.01 | 15.18 | 15.01 | 15.21 | 945 |
| 23rd Dec 2025 (Tue) | 15.34 | 15.34 | 15.08 | 15.07 | 4,745 |
| 22nd Dec 2025 (Mon) | 14.40 | 15.21 | 14.40 | 15.14 | 5,968 |
| 19th Dec 2025 (Fri) | 14.15 | 14.16 | 13.93 | 13.95 | 2,712 |
| 18th Dec 2025 (Thu) | 13.79 | 13.84 | 13.54 | 13.51 | 3,521 |
| 17th Dec 2025 (Wed) | 13.72 | 14.00 | 13.60 | 13.70 | 5,268 |
| 16th Dec 2025 (Tue) | 12.82 | 13.00 | 12.80 | 13.00 | 2,107 |
| 15th Dec 2025 (Mon) | 12.90 | 12.90 | 12.70 | 12.71 | 4,355 |
| 12th Dec 2025 (Fri) | 12.63 | 12.90 | 12.42 | 12.76 | 11,035 |
| 11th Dec 2025 (Thu) | 11.89 | 12.37 | 11.89 | 12.40 | 3,069 |
| 10th Dec 2025 (Wed) | 11.71 | 12.00 | 11.61 | 11.83 | 8,923 |
| 9th Dec 2025 (Tue) | 11.40 | 11.46 | 11.18 | 11.22 | 4,374 |
| 8th Dec 2025 (Mon) | 11.37 | 11.37 | 11.271 | 11.35 | 528 |