| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.82 | 12.92 | 12.80 | 12.71 | 2,016 |
| 15th Dec 2025 (Mon) | 12.90 | 12.90 | 12.70 | 12.71 | 4,355 |
| 12th Dec 2025 (Fri) | 12.63 | 12.90 | 12.42 | 12.76 | 11,035 |
| 11th Dec 2025 (Thu) | 11.89 | 12.37 | 11.89 | 12.40 | 3,069 |
| 10th Dec 2025 (Wed) | 11.71 | 12.00 | 11.61 | 11.83 | 8,923 |
| 9th Dec 2025 (Tue) | 11.40 | 11.46 | 11.18 | 11.22 | 4,374 |
| 8th Dec 2025 (Mon) | 11.37 | 11.37 | 11.271 | 11.35 | 528 |
| 5th Dec 2025 (Fri) | 11.46 | 11.46 | 11.36 | 11.36 | 1,489 |
| 4th Dec 2025 (Thu) | 11.55 | 11.55 | 11.44 | 11.445 | 1,157 |
| 3rd Dec 2025 (Wed) | 11.62 | 11.66 | 11.33 | 11.44 | 5,639 |
| 2nd Dec 2025 (Tue) | 11.22 | 11.27 | 11.09 | 11.26 | 6,697 |
| 1st Dec 2025 (Mon) | 11.34 | 11.34 | 11.07 | 11.17 | 3,958 |
| 28th Nov 2025 (Fri) | 11.61 | 11.69 | 11.45 | 11.52 | 1,018 |
| 27th Nov 2025 (Thu) | 11.21 | 11.21 | 11.08 | 11.07 | 8,639 |
| 26th Nov 2025 (Wed) | 11.21 | 11.21 | 11.08 | 11.07 | 8,673 |
| 25th Nov 2025 (Tue) | 10.885 | 11.12 | 10.87 | 11.02 | 708 |
| 24th Nov 2025 (Mon) | 10.34 | 10.69 | 10.34 | 10.56 | 5,421 |
| 21st Nov 2025 (Fri) | 9.80 | 10.18 | 9.80 | 10.01 | 4,472 |
| 20th Nov 2025 (Thu) | 10.72 | 10.72 | 10.54 | 10.54 | 0 |
| 19th Nov 2025 (Wed) | 10.72 | 10.72 | 10.38 | 10.54 | 10,447 |
| 18th Nov 2025 (Tue) | 10.34 | 10.43 | 10.24 | 10.35 | 2,380 |
| 17th Nov 2025 (Mon) | 10.59 | 10.59 | 10.19 | 10.29 | 7,013 |
| 14th Nov 2025 (Fri) | 9.89 | 10.59 | 9.89 | 10.64 | 10,270 |
| 13th Nov 2025 (Thu) | 11.15 | 11.15 | 10.34 | 10.27 | 1,640 |
| 12th Nov 2025 (Wed) | 10.92 | 11.04 | 10.88 | 10.95 | 1,831 |
| 11th Nov 2025 (Tue) | 10.82 | 10.82 | 10.73 | 10.72 | 1,274 |
| 10th Nov 2025 (Mon) | 10.90 | 11.06 | 10.88 | 10.88 | 7,598 |
| 7th Nov 2025 (Fri) | 10.39 | 10.54 | 10.32 | 10.53 | 2,381 |
| 6th Nov 2025 (Thu) | 10.83 | 10.83 | 10.43 | 10.43 | 6,075 |
| 5th Nov 2025 (Wed) | 10.91 | 11.00 | 10.90 | 10.96 | 3,444 |
| 4th Nov 2025 (Tue) | 11.52 | 11.83 | 11.52 | 11.83 | 0 |
| 3rd Nov 2025 (Mon) | 11.52 | 12.13 | 11.52 | 11.83 | 2,730 |
| 31st Oct 2025 (Fri) | 11.54 | 11.69 | 11.44 | 11.36 | 3,434 |
| 30th Oct 2025 (Thu) | 11.46 | 11.65 | 11.22 | 11.59 | 3,537 |
| 29th Oct 2025 (Wed) | 11.81 | 11.87 | 11.44 | 11.46 | 7,104 |
| 28th Oct 2025 (Tue) | 10.99 | 11.30 | 10.99 | 11.13 | 6,855 |
| 27th Oct 2025 (Mon) | 11.26 | 11.26 | 11.06 | 11.17 | 3,170 |
| 24th Oct 2025 (Fri) | 12.00 | 12.09 | 11.70 | 11.78 | 3,104 |
| 23rd Oct 2025 (Thu) | 11.75 | 12.00 | 11.70 | 11.92 | 8,907 |
| 22nd Oct 2025 (Wed) | 10.765 | 11.32 | 10.551 | 11.24 | 10,422 |
| 21st Oct 2025 (Tue) | 11.10 | 11.10 | 10.73 | 10.86 | 3,380 |
| 20th Oct 2025 (Mon) | 11.76 | 11.76 | 11.44 | 11.72 | 3,341 |
| 17th Oct 2025 (Fri) | 12.04 | 12.05 | 11.56 | 11.62 | 6,280 |
| 16th Oct 2025 (Thu) | 13.01 | 13.055 | 12.74 | 12.85 | 3,453 |