| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.01 | 13.55 | 12.85 | 13.38 | 6,923 |
| 18th Sep 2025 (Thu) | 12.53 | 12.78 | 12.53 | 12.69 | 2,506 |
| 17th Sep 2025 (Wed) | 12.83 | 12.88 | 12.62 | 12.77 | 4,633 |
| 16th Sep 2025 (Tue) | 13.485 | 13.53 | 13.03 | 13.12 | 5,864 |
| 15th Sep 2025 (Mon) | 13.495 | 13.54 | 13.29 | 13.49 | 7,387 |
| 12th Sep 2025 (Fri) | 13.60 | 13.83 | 13.57 | 13.79 | 3,556 |
| 11th Sep 2025 (Thu) | 13.70 | 13.84 | 13.47 | 13.62 | 6,933 |
| 10th Sep 2025 (Wed) | 13.37 | 13.65 | 13.37 | 13.65 | 2,728 |
| 9th Sep 2025 (Tue) | 13.71 | 13.71 | 13.12 | 13.19 | 8,603 |
| 8th Sep 2025 (Mon) | 14.15 | 14.15 | 13.65 | 13.67 | 13,930 |
| 5th Sep 2025 (Fri) | 13.49 | 13.96 | 13.49 | 14.00 | 6,299 |
| 4th Sep 2025 (Thu) | 13.76 | 13.76 | 13.26 | 13.28 | 4,566 |
| 3rd Sep 2025 (Wed) | 13.75 | 14.00 | 13.55 | 13.99 | 12,167 |
| 2nd Sep 2025 (Tue) | 13.06 | 13.78 | 13.06 | 13.70 | 6,397 |
| 1st Sep 2025 (Mon) | 12.85 | 13.17 | 12.81 | 13.08 | 5,091 |
| 29th Aug 2025 (Fri) | 12.85 | 13.17 | 12.81 | 13.08 | 5,091 |
| 28th Aug 2025 (Thu) | 12.50 | 12.98 | 12.44 | 12.95 | 4,666 |
| 27th Aug 2025 (Wed) | 12.58 | 12.69 | 12.17 | 12.23 | 6,394 |
| 26th Aug 2025 (Tue) | 11.35 | 12.45 | 11.27 | 12.37 | 13,398 |
| 25th Aug 2025 (Mon) | 10.72 | 11.29 | 10.64 | 11.26 | 8,216 |
| 22nd Aug 2025 (Fri) | 10.36 | 10.98 | 10.33 | 10.85 | 7,565 |
| 21st Aug 2025 (Thu) | 10.65 | 10.75 | 10.41 | 10.56 | 7,360 |
| 20th Aug 2025 (Wed) | 10.37 | 10.66 | 10.37 | 10.60 | 4,659 |
| 19th Aug 2025 (Tue) | 10.47 | 10.47 | 10.03 | 10.10 | 1,890 |
| 18th Aug 2025 (Mon) | 10.03 | 10.59 | 10.03 | 10.60 | 8,347 |
| 15th Aug 2025 (Fri) | 9.85 | 10.18 | 9.85 | 9.99 | 15,304 |
| 14th Aug 2025 (Thu) | 9.79 | 9.84 | 9.71 | 9.73 | 3,878 |
| 13th Aug 2025 (Wed) | 9.75 | 9.82 | 9.64 | 9.63 | 7,785 |
| 12th Aug 2025 (Tue) | 9.605 | 9.69 | 9.39 | 9.56 | 3,885 |
| 11th Aug 2025 (Mon) | 9.40 | 9.60 | 9.40 | 9.51 | 4,772 |
| 8th Aug 2025 (Fri) | 9.54 | 9.67 | 9.43 | 9.53 | 12,814 |
| 7th Aug 2025 (Thu) | 9.98 | 10.11 | 9.53 | 9.78 | 6,692 |
| 6th Aug 2025 (Wed) | 9.44 | 10.185 | 8.46 | 10.05 | 82,620 |
| 5th Aug 2025 (Tue) | 9.65 | 9.66 | 9.45 | 9.42 | 2,247 |
| 4th Aug 2025 (Mon) | 9.715 | 9.715 | 9.70 | 9.78 | 496 |
| 1st Aug 2025 (Fri) | 9.10 | 9.30 | 9.06 | 9.23 | 5,508 |
| 31st Jul 2025 (Thu) | 8.97 | 9.01 | 8.96 | 9.03 | 2,942 |
| 30th Jul 2025 (Wed) | 9.17 | 9.22 | 8.99 | 8.99 | 7,543 |
| 29th Jul 2025 (Tue) | 9.05 | 9.27 | 9.05 | 9.24 | 5,841 |
| 28th Jul 2025 (Mon) | 9.10 | 9.19 | 8.96 | 8.99 | 6,122 |
| 25th Jul 2025 (Fri) | 9.32 | 9.435 | 9.145 | 9.37 | 7,074 |
| 24th Jul 2025 (Thu) | 9.50 | 9.50 | 9.18 | 9.39 | 12,304 |
| 23rd Jul 2025 (Wed) | 9.78 | 9.78 | 9.355 | 9.535 | 7,536 |
| 22nd Jul 2025 (Tue) | 9.83 | 9.93 | 9.79 | 9.87 | 3,783 |