| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.81 | 28.02 | 27.27 | 27.61 | 260,413 |
| 18th Sep 2025 (Thu) | 28.24 | 28.24 | 27.75 | 27.88 | 201,066 |
| 17th Sep 2025 (Wed) | 28.60 | 28.64 | 27.99 | 28.25 | 160,367 |
| 16th Sep 2025 (Tue) | 28.605 | 28.75 | 28.30 | 28.56 | 202,154 |
| 15th Sep 2025 (Mon) | 28.42 | 28.86 | 28.28 | 28.52 | 241,097 |
| 12th Sep 2025 (Fri) | 28.28 | 28.285 | 27.99 | 28.25 | 201,125 |
| 11th Sep 2025 (Thu) | 27.16 | 28.28 | 27.16 | 28.17 | 298,182 |
| 10th Sep 2025 (Wed) | 26.99 | 27.19 | 26.83 | 27.16 | 149,109 |
| 9th Sep 2025 (Tue) | 27.325 | 27.325 | 26.82 | 27.01 | 268,154 |
| 8th Sep 2025 (Mon) | 26.06 | 27.465 | 26.06 | 27.46 | 544,382 |
| 5th Sep 2025 (Fri) | 25.55 | 25.89 | 25.35 | 25.88 | 117,767 |
| 4th Sep 2025 (Thu) | 25.50 | 25.50 | 25.06 | 25.41 | 161,663 |
| 3rd Sep 2025 (Wed) | 25.51 | 25.78 | 25.41 | 25.39 | 158,315 |
| 2nd Sep 2025 (Tue) | 25.745 | 26.19 | 25.255 | 25.61 | 275,216 |
| 1st Sep 2025 (Mon) | 25.505 | 25.81 | 25.28 | 25.80 | 290,136 |
| 29th Aug 2025 (Fri) | 25.505 | 25.81 | 25.28 | 25.80 | 290,136 |
| 28th Aug 2025 (Thu) | 25.965 | 26.085 | 25.49 | 25.49 | 212,238 |
| 27th Aug 2025 (Wed) | 25.67 | 26.06 | 25.67 | 25.93 | 257,695 |
| 26th Aug 2025 (Tue) | 26.14 | 26.14 | 25.63 | 25.88 | 186,941 |
| 25th Aug 2025 (Mon) | 26.76 | 26.76 | 26.15 | 26.16 | 200,485 |
| 22nd Aug 2025 (Fri) | 26.25 | 26.86 | 26.23 | 26.55 | 208,639 |
| 21st Aug 2025 (Thu) | 26.43 | 26.60 | 26.12 | 26.18 | 267,219 |
| 20th Aug 2025 (Wed) | 26.50 | 26.99 | 26.50 | 26.58 | 190,517 |
| 19th Aug 2025 (Tue) | 26.16 | 26.69 | 26.09 | 26.47 | 283,314 |
| 18th Aug 2025 (Mon) | 25.75 | 26.59 | 25.75 | 26.09 | 379,904 |
| 15th Aug 2025 (Fri) | 25.31 | 25.78 | 25.04 | 25.62 | 211,124 |
| 14th Aug 2025 (Thu) | 25.80 | 25.89 | 25.29 | 25.33 | 208,226 |
| 13th Aug 2025 (Wed) | 25.27 | 26.08 | 25.23 | 25.98 | 336,851 |
| 12th Aug 2025 (Tue) | 25.31 | 25.74 | 25.31 | 25.39 | 357,471 |
| 11th Aug 2025 (Mon) | 25.00 | 25.435 | 24.91 | 25.30 | 395,655 |
| 8th Aug 2025 (Fri) | 25.19 | 25.32 | 24.60 | 24.81 | 345,095 |
| 7th Aug 2025 (Thu) | 24.95 | 25.38 | 24.82 | 24.99 | 229,800 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 24.85 | 24.92 | 311,862 |
| 5th Aug 2025 (Tue) | 25.47 | 25.93 | 25.17 | 25.50 | 327,680 |
| 4th Aug 2025 (Mon) | 26.28 | 26.28 | 25.12 | 25.69 | 381,834 |
| 1st Aug 2025 (Fri) | 28.45 | 28.45 | 25.77 | 25.87 | 379,818 |
| 31st Jul 2025 (Thu) | 27.08 | 27.355 | 26.72 | 26.87 | 351,121 |
| 30th Jul 2025 (Wed) | 27.67 | 27.72 | 27.10 | 27.25 | 265,051 |
| 29th Jul 2025 (Tue) | 28.30 | 28.30 | 27.45 | 27.67 | 240,889 |
| 28th Jul 2025 (Mon) | 28.91 | 28.91 | 28.00 | 28.23 | 321,710 |
| 25th Jul 2025 (Fri) | 29.16 | 29.21 | 28.595 | 29.04 | 237,073 |
| 24th Jul 2025 (Thu) | 30.37 | 30.37 | 28.985 | 28.99 | 223,954 |
| 23rd Jul 2025 (Wed) | 30.01 | 30.39 | 29.885 | 30.42 | 150,828 |
| 22nd Jul 2025 (Tue) | 29.64 | 30.47 | 29.64 | 30.07 | 190,511 |