| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.86 | 25.31 | 25.77 | 72,221 |
| 5th Feb 2026 (Thu) | 25.145 | 25.62 | 25.05 | 25.37 | 77,998 |
| 4th Feb 2026 (Wed) | 24.98 | 26.23 | 24.91 | 25.20 | 149,397 |
| 3rd Feb 2026 (Tue) | 24.44 | 25.11 | 24.24 | 24.68 | 123,594 |
| 2nd Feb 2026 (Mon) | 23.725 | 24.73 | 23.72 | 24.67 | 161,982 |
| 30th Jan 2026 (Fri) | 23.15 | 23.74 | 23.12 | 23.68 | 78,825 |
| 29th Jan 2026 (Thu) | 23.28 | 23.45 | 23.05 | 23.23 | 53,397 |
| 28th Jan 2026 (Wed) | 23.205 | 23.64 | 22.99 | 23.12 | 65,917 |
| 27th Jan 2026 (Tue) | 23.365 | 23.43 | 23.09 | 23.12 | 87,908 |
| 26th Jan 2026 (Mon) | 23.73 | 23.77 | 23.44 | 23.66 | 57,030 |
| 23rd Jan 2026 (Fri) | 24.39 | 24.49 | 23.89 | 24.01 | 84,861 |
| 22nd Jan 2026 (Thu) | 23.81 | 24.36 | 23.73 | 24.12 | 125,187 |
| 21st Jan 2026 (Wed) | 24.56 | 24.78 | 23.585 | 24.18 | 125,950 |
| 20th Jan 2026 (Tue) | 24.245 | 24.64 | 23.755 | 24.55 | 191,446 |
| 19th Jan 2026 (Mon) | 24.71 | 25.40 | 23.72 | 23.93 | 227,883 |
| 16th Jan 2026 (Fri) | 24.71 | 25.40 | 23.72 | 23.93 | 227,883 |
| 15th Jan 2026 (Thu) | 23.95 | 24.90 | 23.60 | 24.46 | 336,242 |
| 14th Jan 2026 (Wed) | 23.14 | 24.25 | 23.14 | 24.08 | 166,698 |
| 13th Jan 2026 (Tue) | 23.72 | 23.72 | 23.18 | 23.85 | 91,437 |
| 12th Jan 2026 (Mon) | 22.53 | 23.92 | 22.445 | 23.85 | 353,897 |
| 9th Jan 2026 (Fri) | 22.74 | 22.79 | 22.12 | 22.47 | 158,558 |
| 8th Jan 2026 (Thu) | 22.56 | 23.00 | 22.44 | 22.74 | 229,722 |
| 7th Jan 2026 (Wed) | 23.10 | 23.10 | 21.92 | 22.55 | 249,040 |
| 6th Jan 2026 (Tue) | 22.89 | 23.18 | 22.54 | 22.76 | 399,902 |
| 5th Jan 2026 (Mon) | 23.535 | 23.59 | 22.52 | 22.97 | 268,782 |
| 2nd Jan 2026 (Fri) | 23.16 | 23.55 | 22.75 | 23.53 | 149,246 |
| 1st Jan 2026 (Thu) | 23.09 | 23.46 | 23.01 | 23.24 | 207,387 |
| 31st Dec 2025 (Wed) | 23.09 | 23.46 | 23.01 | 23.24 | 207,387 |
| 30th Dec 2025 (Tue) | 23.00 | 23.345 | 22.60 | 23.21 | 207,916 |
| 29th Dec 2025 (Mon) | 22.75 | 23.15 | 22.58 | 23.11 | 116,124 |
| 26th Dec 2025 (Fri) | 22.67 | 22.91 | 22.485 | 22.86 | 102,768 |
| 25th Dec 2025 (Thu) | 22.775 | 22.90 | 22.52 | 22.70 | 57,868 |
| 24th Dec 2025 (Wed) | 22.775 | 22.90 | 22.52 | 22.70 | 57,868 |
| 23rd Dec 2025 (Tue) | 22.495 | 23.21 | 22.495 | 22.72 | 205,477 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.50 | 21.91 | 22.45 | 143,545 |
| 19th Dec 2025 (Fri) | 22.05 | 22.86 | 22.05 | 22.27 | 221,553 |
| 18th Dec 2025 (Thu) | 22.93 | 23.505 | 21.60 | 21.93 | 359,050 |
| 17th Dec 2025 (Wed) | 23.51 | 23.93 | 23.165 | 23.49 | 149,228 |
| 16th Dec 2025 (Tue) | 23.875 | 24.10 | 23.565 | 23.81 | 179,907 |
| 15th Dec 2025 (Mon) | 24.25 | 24.55 | 23.585 | 23.83 | 212,186 |
| 12th Dec 2025 (Fri) | 25.055 | 25.165 | 24.42 | 24.65 | 207,220 |
| 11th Dec 2025 (Thu) | 25.22 | 25.56 | 24.63 | 25.05 | 260,889 |
| 10th Dec 2025 (Wed) | 24.69 | 25.32 | 24.67 | 25.13 | 306,736 |
| 9th Dec 2025 (Tue) | 23.75 | 24.655 | 23.53 | 24.52 | 394,082 |
| 8th Dec 2025 (Mon) | 22.97 | 23.80 | 22.85 | 23.50 | 483,991 |