| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.595 | 29.43 | 28.59 | 29.24 | 122,997 |
| 2nd Apr 2026 (Thu) | 28.595 | 29.43 | 28.59 | 29.24 | 122,997 |
| 1st Apr 2026 (Wed) | 28.55 | 28.89 | 28.41 | 28.54 | 66,434 |
| 31st Mar 2026 (Tue) | 27.44 | 28.68 | 27.22 | 28.52 | 69,633 |
| 30th Mar 2026 (Mon) | 28.02 | 28.27 | 27.68 | 27.80 | 75,059 |
| 27th Mar 2026 (Fri) | 27.67 | 28.06 | 27.35 | 28.06 | 72,896 |
| 26th Mar 2026 (Thu) | 27.47 | 28.12 | 27.47 | 28.11 | 60,491 |
| 25th Mar 2026 (Wed) | 28.395 | 28.395 | 27.51 | 27.67 | 79,798 |
| 24th Mar 2026 (Tue) | 27.71 | 28.25 | 27.70 | 28.15 | 56,482 |
| 23rd Mar 2026 (Mon) | 26.83 | 28.06 | 26.825 | 27.81 | 107,104 |
| 20th Mar 2026 (Fri) | 26.61 | 26.90 | 26.18 | 26.43 | 84,862 |
| 19th Mar 2026 (Thu) | 26.455 | 27.00 | 26.03 | 26.37 | 51,594 |
| 18th Mar 2026 (Wed) | 26.65 | 27.14 | 26.485 | 26.63 | 80,136 |
| 17th Mar 2026 (Tue) | 26.46 | 27.015 | 26.46 | 26.76 | 80,877 |
| 16th Mar 2026 (Mon) | 26.03 | 26.49 | 25.605 | 26.39 | 64,508 |
| 13th Mar 2026 (Fri) | 25.66 | 25.92 | 25.29 | 25.78 | 83,451 |
| 12th Mar 2026 (Thu) | 25.84 | 26.15 | 25.43 | 25.53 | 159,990 |
| 11th Mar 2026 (Wed) | 26.75 | 26.75 | 25.86 | 26.01 | 85,403 |
| 10th Mar 2026 (Tue) | 26.66 | 27.18 | 26.47 | 26.66 | 74,502 |
| 9th Mar 2026 (Mon) | 27.54 | 27.54 | 26.48 | 27.07 | 65,523 |
| 6th Mar 2026 (Fri) | 28.045 | 28.14 | 27.63 | 27.65 | 111,008 |
| 5th Mar 2026 (Thu) | 28.60 | 28.79 | 28.19 | 28.25 | 87,255 |
| 4th Mar 2026 (Wed) | 28.65 | 29.135 | 28.25 | 28.61 | 79,814 |
| 3rd Mar 2026 (Tue) | 28.135 | 28.96 | 27.84 | 28.68 | 168,216 |
| 2nd Mar 2026 (Mon) | 27.99 | 28.96 | 27.73 | 28.55 | 208,637 |
| 27th Feb 2026 (Fri) | 27.215 | 28.72 | 27.16 | 28.24 | 232,941 |
| 26th Feb 2026 (Thu) | 26.925 | 27.00 | 26.62 | 26.72 | 107,539 |
| 25th Feb 2026 (Wed) | 26.16 | 26.16 | 26.00 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 26.16 | 26.16 | 25.66 | 25.66 | 0 |
| 23rd Feb 2026 (Mon) | 26.16 | 26.16 | 25.46 | 25.90 | 123,469 |
| 20th Feb 2026 (Fri) | 26.505 | 26.68 | 25.98 | 26.49 | 93,646 |
| 19th Feb 2026 (Thu) | 26.575 | 27.66 | 26.36 | 26.36 | 115,672 |
| 18th Feb 2026 (Wed) | 24.35 | 26.88 | 24.21 | 26.41 | 306,805 |
| 17th Feb 2026 (Tue) | 25.13 | 25.70 | 25.10 | 25.36 | 207,579 |
| 16th Feb 2026 (Mon) | 24.61 | 25.35 | 24.43 | 24.88 | 132,152 |
| 13th Feb 2026 (Fri) | 24.61 | 25.35 | 24.43 | 24.88 | 132,152 |
| 12th Feb 2026 (Thu) | 26.10 | 26.25 | 24.81 | 24.86 | 176,823 |
| 11th Feb 2026 (Wed) | 25.84 | 26.09 | 25.52 | 26.04 | 66,898 |
| 10th Feb 2026 (Tue) | 25.755 | 26.22 | 25.71 | 25.75 | 99,340 |
| 9th Feb 2026 (Mon) | 25.40 | 25.90 | 25.19 | 25.82 | 99,043 |
| 6th Feb 2026 (Fri) | 25.42 | 25.86 | 25.31 | 25.77 | 72,221 |