| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.11 | 30.72 | 29.99 | 30.22 | 280,083 |
| 17th Jul 2025 (Thu) | 30.05 | 30.205 | 29.63 | 29.99 | 271,854 |
| 16th Jul 2025 (Wed) | 29.75 | 30.30 | 29.47 | 30.00 | 286,812 |
| 15th Jul 2025 (Tue) | 29.85 | 30.00 | 29.36 | 29.73 | 267,801 |
| 14th Jul 2025 (Mon) | 30.09 | 30.20 | 29.54 | 29.85 | 209,101 |
| 11th Jul 2025 (Fri) | 30.26 | 30.40 | 29.58 | 29.80 | 304,635 |
| 10th Jul 2025 (Thu) | 29.07 | 30.04 | 29.07 | 29.85 | 371,241 |
| 9th Jul 2025 (Wed) | 29.93 | 30.105 | 28.36 | 28.81 | 778,161 |
| 8th Jul 2025 (Tue) | 29.86 | 30.77 | 29.75 | 30.64 | 330,517 |
| 7th Jul 2025 (Mon) | 30.85 | 31.09 | 29.74 | 29.86 | 318,813 |
| 4th Jul 2025 (Fri) | 30.47 | 30.80 | 30.38 | 30.71 | 186,942 |
| 3rd Jul 2025 (Thu) | 30.47 | 30.80 | 30.38 | 30.71 | 186,942 |
| 2nd Jul 2025 (Wed) | 30.265 | 30.49 | 29.815 | 30.18 | 204,765 |
| 1st Jul 2025 (Tue) | 30.35 | 30.38 | 29.77 | 30.10 | 284,860 |
| 30th Jun 2025 (Mon) | 30.20 | 30.26 | 29.55 | 30.18 | 174,134 |
| 27th Jun 2025 (Fri) | 30.67 | 30.97 | 29.77 | 30.10 | 249,308 |
| 26th Jun 2025 (Thu) | 30.405 | 30.65 | 30.15 | 30.43 | 261,545 |
| 25th Jun 2025 (Wed) | 30.51 | 30.755 | 30.13 | 30.21 | 233,885 |
| 24th Jun 2025 (Tue) | 31.25 | 31.46 | 30.635 | 30.64 | 283,441 |
| 23rd Jun 2025 (Mon) | 31.615 | 31.615 | 30.44 | 31.06 | 429,054 |
| 20th Jun 2025 (Fri) | 32.75 | 32.755 | 31.54 | 31.89 | 223,258 |
| 19th Jun 2025 (Thu) | 32.37 | 32.95 | 32.24 | 32.65 | 229,376 |
| 18th Jun 2025 (Wed) | 32.37 | 32.95 | 32.24 | 32.65 | 229,376 |
| 17th Jun 2025 (Tue) | 32.03 | 32.51 | 31.665 | 32.50 | 211,460 |
| 16th Jun 2025 (Mon) | 32.30 | 32.52 | 31.04 | 31.94 | 200,809 |
| 13th Jun 2025 (Fri) | 31.71 | 32.41 | 31.71 | 32.14 | 119,941 |
| 12th Jun 2025 (Thu) | 32.10 | 32.10 | 31.50 | 31.83 | 109,587 |
| 11th Jun 2025 (Wed) | 31.27 | 32.12 | 31.13 | 32.13 | 145,962 |
| 10th Jun 2025 (Tue) | 31.505 | 31.85 | 31.33 | 31.50 | 105,779 |
| 9th Jun 2025 (Mon) | 31.95 | 31.96 | 31.21 | 31.42 | 207,313 |
| 6th Jun 2025 (Fri) | 31.56 | 32.14 | 31.13 | 32.14 | 166,849 |
| 5th Jun 2025 (Thu) | 31.43 | 31.81 | 31.42 | 31.56 | 88,939 |
| 4th Jun 2025 (Wed) | 32.11 | 32.11 | 31.20 | 31.52 | 254,442 |
| 3rd Jun 2025 (Tue) | 32.985 | 32.985 | 32.20 | 32.31 | 115,896 |
| 2nd Jun 2025 (Mon) | 33.50 | 33.50 | 32.72 | 33.05 | 222,368 |
| 30th May 2025 (Fri) | 33.20 | 34.01 | 33.04 | 33.77 | 184,711 |
| 29th May 2025 (Thu) | 32.91 | 33.08 | 32.51 | 32.96 | 153,160 |
| 28th May 2025 (Wed) | 33.56 | 33.56 | 32.90 | 33.33 | 197,476 |
| 27th May 2025 (Tue) | 33.02 | 33.66 | 32.98 | 33.595 | 483,445 |
| 26th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 24th May 2025 (Sat) | 32.33 | 32.83 | 32.33 | 32.45 | 172,974 |
| 23rd May 2025 (Fri) | 32.33 | 32.83 | 32.33 | 32.55 | 172,974 |
| 22nd May 2025 (Thu) | 32.29 | 32.58 | 32.29 | 32.55 | 113,966 |
| 21st May 2025 (Wed) | 31.64 | 32.51 | 31.64 | 32.17 | 150,452 |