| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.875 | 24.10 | 23.565 | 23.83 | 140,482 |
| 15th Dec 2025 (Mon) | 24.25 | 24.55 | 23.585 | 23.83 | 212,186 |
| 12th Dec 2025 (Fri) | 25.055 | 25.165 | 24.42 | 24.65 | 207,220 |
| 11th Dec 2025 (Thu) | 25.22 | 25.56 | 24.63 | 25.05 | 260,889 |
| 10th Dec 2025 (Wed) | 24.69 | 25.32 | 24.67 | 25.13 | 306,736 |
| 9th Dec 2025 (Tue) | 23.75 | 24.655 | 23.53 | 24.52 | 394,082 |
| 8th Dec 2025 (Mon) | 22.97 | 23.80 | 22.85 | 23.50 | 483,991 |
| 5th Dec 2025 (Fri) | 23.59 | 23.68 | 21.615 | 21.95 | 667,874 |
| 4th Dec 2025 (Thu) | 22.69 | 23.97 | 22.63 | 23.86 | 605,540 |
| 3rd Dec 2025 (Wed) | 25.28 | 25.28 | 22.84 | 22.89 | 501,274 |
| 2nd Dec 2025 (Tue) | 26.805 | 26.805 | 25.12 | 25.25 | 217,025 |
| 1st Dec 2025 (Mon) | 27.47 | 27.47 | 25.87 | 26.88 | 207,631 |
| 28th Nov 2025 (Fri) | 27.45 | 27.615 | 27.22 | 27.38 | 58,694 |
| 27th Nov 2025 (Thu) | 28.02 | 28.15 | 27.46 | 27.50 | 324,902 |
| 26th Nov 2025 (Wed) | 28.02 | 28.15 | 27.46 | 27.50 | 290,874 |
| 25th Nov 2025 (Tue) | 28.21 | 28.47 | 27.90 | 27.99 | 243,792 |
| 24th Nov 2025 (Mon) | 29.46 | 29.46 | 27.86 | 27.97 | 282,940 |
| 21st Nov 2025 (Fri) | 28.90 | 30.05 | 28.90 | 29.49 | 100,337 |
| 20th Nov 2025 (Thu) | 30.325 | 30.325 | 30.325 | 30.10 | 232 |
| 19th Nov 2025 (Wed) | 30.13 | 30.82 | 29.93 | 30.10 | 167,267 |
| 18th Nov 2025 (Tue) | 29.50 | 30.22 | 28.96 | 30.18 | 133,583 |
| 17th Nov 2025 (Mon) | 29.83 | 29.84 | 29.27 | 29.59 | 141,296 |
| 14th Nov 2025 (Fri) | 29.725 | 29.99 | 29.15 | 29.88 | 71,408 |
| 13th Nov 2025 (Thu) | 30.20 | 30.75 | 29.89 | 29.95 | 167,698 |
| 12th Nov 2025 (Wed) | 30.45 | 30.49 | 29.995 | 30.02 | 139,043 |
| 11th Nov 2025 (Tue) | 30.26 | 30.82 | 29.975 | 30.41 | 210,151 |
| 10th Nov 2025 (Mon) | 28.10 | 30.105 | 28.10 | 30.09 | 253,130 |
| 7th Nov 2025 (Fri) | 28.63 | 28.795 | 28.00 | 28.58 | 119,821 |
| 6th Nov 2025 (Thu) | 28.51 | 29.14 | 27.67 | 28.99 | 181,213 |
| 5th Nov 2025 (Wed) | 29.01 | 29.25 | 28.00 | 28.79 | 445,184 |
| 4th Nov 2025 (Tue) | 26.76 | 26.76 | 26.74 | 26.74 | 0 |
| 3rd Nov 2025 (Mon) | 26.76 | 26.995 | 26.29 | 26.74 | 121,570 |
| 31st Oct 2025 (Fri) | 26.195 | 27.09 | 26.17 | 27.01 | 115,348 |
| 30th Oct 2025 (Thu) | 26.93 | 27.28 | 26.12 | 26.17 | 170,124 |
| 29th Oct 2025 (Wed) | 26.60 | 27.43 | 26.53 | 27.29 | 113,695 |
| 28th Oct 2025 (Tue) | 27.02 | 27.28 | 26.28 | 26.65 | 210,435 |
| 27th Oct 2025 (Mon) | 26.40 | 27.18 | 26.205 | 27.04 | 187,682 |
| 24th Oct 2025 (Fri) | 26.41 | 26.86 | 26.05 | 26.40 | 159,915 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.88 | 26.17 | 26.44 | 138,282 |
| 22nd Oct 2025 (Wed) | 27.215 | 27.56 | 26.24 | 26.31 | 314,587 |
| 21st Oct 2025 (Tue) | 26.685 | 27.65 | 26.685 | 27.27 | 249,177 |
| 20th Oct 2025 (Mon) | 26.36 | 27.03 | 26.36 | 26.70 | 161,770 |
| 17th Oct 2025 (Fri) | 26.50 | 27.355 | 26.44 | 26.46 | 235,879 |
| 16th Oct 2025 (Thu) | 27.25 | 27.25 | 26.18 | 26.50 | 330,203 |