| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.45 | 101.44 | 100.25 | 101.43 | 122,746 |
| 5th Feb 2026 (Thu) | 98.685 | 100.48 | 98.685 | 100.00 | 72,564 |
| 4th Feb 2026 (Wed) | 96.99 | 100.11 | 96.59 | 99.01 | 104,460 |
| 3rd Feb 2026 (Tue) | 95.705 | 97.17 | 95.285 | 96.53 | 164,047 |
| 2nd Feb 2026 (Mon) | 94.67 | 95.79 | 94.125 | 95.68 | 141,206 |
| 30th Jan 2026 (Fri) | 101.45 | 101.615 | 96.15 | 96.22 | 170,277 |
| 29th Jan 2026 (Thu) | 98.97 | 101.11 | 98.87 | 101.03 | 158,891 |
| 28th Jan 2026 (Wed) | 100.28 | 100.60 | 98.44 | 100.48 | 75,157 |
| 27th Jan 2026 (Tue) | 100.115 | 100.96 | 99.80 | 100.48 | 63,244 |
| 26th Jan 2026 (Mon) | 99.85 | 100.49 | 99.45 | 99.89 | 30,872 |
| 23rd Jan 2026 (Fri) | 100.15 | 100.805 | 99.77 | 99.85 | 67,745 |
| 22nd Jan 2026 (Thu) | 100.34 | 100.37 | 99.70 | 100.02 | 48,336 |
| 21st Jan 2026 (Wed) | 98.03 | 100.00 | 98.03 | 99.38 | 56,167 |
| 20th Jan 2026 (Tue) | 100.21 | 100.72 | 97.12 | 97.19 | 104,241 |
| 19th Jan 2026 (Mon) | 99.06 | 100.12 | 98.605 | 100.11 | 65,091 |
| 16th Jan 2026 (Fri) | 99.06 | 100.12 | 98.605 | 100.11 | 65,091 |
| 15th Jan 2026 (Thu) | 98.00 | 99.38 | 97.39 | 99.23 | 79,448 |
| 14th Jan 2026 (Wed) | 97.62 | 98.14 | 97.34 | 97.65 | 73,980 |
| 13th Jan 2026 (Tue) | 98.95 | 98.95 | 97.00 | 98.95 | 76,865 |
| 12th Jan 2026 (Mon) | 98.47 | 99.60 | 98.29 | 98.95 | 79,616 |
| 9th Jan 2026 (Fri) | 99.73 | 100.12 | 98.52 | 98.95 | 44,769 |
| 8th Jan 2026 (Thu) | 96.825 | 99.49 | 96.825 | 99.47 | 75,387 |
| 7th Jan 2026 (Wed) | 101.07 | 101.57 | 96.64 | 96.67 | 70,446 |
| 6th Jan 2026 (Tue) | 99.69 | 100.80 | 98.865 | 100.60 | 65,168 |
| 5th Jan 2026 (Mon) | 99.925 | 100.29 | 98.50 | 99.33 | 57,666 |
| 2nd Jan 2026 (Fri) | 98.92 | 100.59 | 98.88 | 100.30 | 42,525 |
| 1st Jan 2026 (Thu) | 99.30 | 99.69 | 98.85 | 98.85 | 53,760 |
| 31st Dec 2025 (Wed) | 99.30 | 99.69 | 98.85 | 98.85 | 53,760 |
| 30th Dec 2025 (Tue) | 99.10 | 100.18 | 99.10 | 99.31 | 82,156 |
| 29th Dec 2025 (Mon) | 99.00 | 99.77 | 99.00 | 99.44 | 47,190 |
| 26th Dec 2025 (Fri) | 98.52 | 98.68 | 98.16 | 98.69 | 26,163 |
| 25th Dec 2025 (Thu) | 98.68 | 99.00 | 98.51 | 98.69 | 17,406 |
| 24th Dec 2025 (Wed) | 98.68 | 99.00 | 98.51 | 98.69 | 17,406 |
| 23rd Dec 2025 (Tue) | 98.29 | 98.745 | 97.98 | 98.75 | 75,111 |
| 22nd Dec 2025 (Mon) | 98.41 | 99.00 | 97.91 | 98.20 | 32,607 |
| 19th Dec 2025 (Fri) | 99.36 | 99.36 | 98.09 | 98.20 | 76,217 |
| 18th Dec 2025 (Thu) | 97.735 | 100.24 | 97.735 | 99.58 | 152,590 |
| 17th Dec 2025 (Wed) | 96.51 | 97.88 | 96.51 | 97.37 | 109,184 |
| 16th Dec 2025 (Tue) | 98.525 | 98.70 | 96.92 | 96.92 | 65,539 |
| 15th Dec 2025 (Mon) | 97.89 | 98.76 | 97.83 | 98.35 | 52,314 |
| 12th Dec 2025 (Fri) | 98.23 | 98.515 | 97.58 | 97.89 | 51,086 |
| 11th Dec 2025 (Thu) | 98.64 | 99.08 | 97.76 | 97.96 | 67,940 |
| 10th Dec 2025 (Wed) | 97.635 | 98.57 | 96.84 | 98.30 | 99,418 |
| 9th Dec 2025 (Tue) | 97.57 | 98.71 | 97.57 | 97.71 | 106,252 |
| 8th Dec 2025 (Mon) | 98.56 | 99.79 | 98.20 | 98.25 | 56,958 |