| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.21 | 102.21 | 98.68 | 99.50 | 272,180 |
| 17th Jul 2025 (Thu) | 102.885 | 103.35 | 101.79 | 101.83 | 165,704 |
| 16th Jul 2025 (Wed) | 103.13 | 103.29 | 102.25 | 102.88 | 82,520 |
| 15th Jul 2025 (Tue) | 104.60 | 104.66 | 102.94 | 103.04 | 68,545 |
| 14th Jul 2025 (Mon) | 104.00 | 104.38 | 103.14 | 103.93 | 38,132 |
| 11th Jul 2025 (Fri) | 105.435 | 105.65 | 104.48 | 105.20 | 67,542 |
| 10th Jul 2025 (Thu) | 105.38 | 107.125 | 105.33 | 106.03 | 113,082 |
| 9th Jul 2025 (Wed) | 105.22 | 105.29 | 104.66 | 104.75 | 67,942 |
| 8th Jul 2025 (Tue) | 103.92 | 106.14 | 103.92 | 104.95 | 96,329 |
| 7th Jul 2025 (Mon) | 105.86 | 105.86 | 102.94 | 102.88 | 163,558 |
| 4th Jul 2025 (Fri) | 106.60 | 106.79 | 106.12 | 106.46 | 62,981 |
| 3rd Jul 2025 (Thu) | 106.60 | 106.79 | 106.12 | 106.46 | 62,981 |
| 2nd Jul 2025 (Wed) | 105.24 | 106.73 | 105.12 | 106.60 | 96,586 |
| 1st Jul 2025 (Tue) | 103.84 | 105.23 | 103.465 | 104.98 | 88,323 |
| 30th Jun 2025 (Mon) | 103.66 | 104.47 | 103.55 | 104.04 | 182,644 |
| 27th Jun 2025 (Fri) | 103.85 | 104.85 | 101.72 | 103.35 | 360,551 |
| 26th Jun 2025 (Thu) | 102.00 | 104.11 | 102.00 | 103.89 | 224,202 |
| 25th Jun 2025 (Wed) | 101.60 | 101.82 | 100.995 | 101.38 | 96,463 |
| 24th Jun 2025 (Tue) | 102.49 | 102.61 | 101.50 | 102.12 | 87,884 |
| 23rd Jun 2025 (Mon) | 101.31 | 102.64 | 101.31 | 102.28 | 130,706 |
| 20th Jun 2025 (Fri) | 102.71 | 102.92 | 101.71 | 101.84 | 83,343 |
| 19th Jun 2025 (Thu) | 102.38 | 102.50 | 101.66 | 101.85 | 83,797 |
| 18th Jun 2025 (Wed) | 102.38 | 102.50 | 101.66 | 101.85 | 83,797 |
| 17th Jun 2025 (Tue) | 104.44 | 104.44 | 101.67 | 102.06 | 126,228 |
| 16th Jun 2025 (Mon) | 104.65 | 105.27 | 104.19 | 104.78 | 73,578 |
| 13th Jun 2025 (Fri) | 104.62 | 105.18 | 103.54 | 103.77 | 102,183 |
| 12th Jun 2025 (Thu) | 104.28 | 105.50 | 104.12 | 105.25 | 159,177 |
| 11th Jun 2025 (Wed) | 105.94 | 105.94 | 103.39 | 104.44 | 195,610 |
| 10th Jun 2025 (Tue) | 104.81 | 106.26 | 104.715 | 105.67 | 187,634 |
| 9th Jun 2025 (Mon) | 104.60 | 105.17 | 103.77 | 104.60 | 98,397 |
| 6th Jun 2025 (Fri) | 106.125 | 106.83 | 104.65 | 104.92 | 105,799 |
| 5th Jun 2025 (Thu) | 106.62 | 106.72 | 105.46 | 105.57 | 55,177 |
| 4th Jun 2025 (Wed) | 106.18 | 106.67 | 105.93 | 106.09 | 88,446 |
| 3rd Jun 2025 (Tue) | 104.77 | 106.07 | 104.56 | 105.85 | 120,517 |
| 2nd Jun 2025 (Mon) | 104.90 | 105.01 | 103.52 | 104.89 | 91,320 |
| 30th May 2025 (Fri) | 105.065 | 105.70 | 104.70 | 104.94 | 103,951 |
| 29th May 2025 (Thu) | 105.79 | 105.85 | 104.46 | 104.98 | 65,122 |
| 28th May 2025 (Wed) | 105.36 | 105.66 | 104.79 | 104.88 | 96,890 |
| 27th May 2025 (Tue) | 105.70 | 105.78 | 104.94 | 105.275 | 105,063 |
| 26th May 2025 (Mon) | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| 24th May 2025 (Sat) | 105.88 | 106.12 | 104.96 | 104.98 | 87,011 |
| 23rd May 2025 (Fri) | 105.88 | 106.12 | 104.96 | 105.30 | 87,011 |
| 22nd May 2025 (Thu) | 105.74 | 106.54 | 105.65 | 106.37 | 94,579 |
| 21st May 2025 (Wed) | 106.97 | 107.30 | 106.165 | 106.40 | 98,940 |