| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.94 | 104.505 | 102.64 | 104.18 | 60,410 |
| 2nd Apr 2026 (Thu) | 102.94 | 104.505 | 102.64 | 104.18 | 60,410 |
| 1st Apr 2026 (Wed) | 103.48 | 104.235 | 102.69 | 103.25 | 144,532 |
| 31st Mar 2026 (Tue) | 102.31 | 103.00 | 100.39 | 102.77 | 63,249 |
| 30th Mar 2026 (Mon) | 101.65 | 102.63 | 101.22 | 101.33 | 74,879 |
| 27th Mar 2026 (Fri) | 101.115 | 101.81 | 100.85 | 101.43 | 56,542 |
| 26th Mar 2026 (Thu) | 100.99 | 102.60 | 100.81 | 101.59 | 48,277 |
| 25th Mar 2026 (Wed) | 101.51 | 102.29 | 100.62 | 101.89 | 98,846 |
| 24th Mar 2026 (Tue) | 99.36 | 102.19 | 99.36 | 100.97 | 57,515 |
| 23rd Mar 2026 (Mon) | 100.14 | 101.47 | 99.64 | 100.69 | 103,876 |
| 20th Mar 2026 (Fri) | 99.75 | 100.21 | 98.00 | 98.41 | 117,506 |
| 19th Mar 2026 (Thu) | 100.12 | 100.27 | 98.42 | 99.10 | 75,897 |
| 18th Mar 2026 (Wed) | 102.14 | 102.45 | 100.13 | 100.33 | 140,670 |
| 17th Mar 2026 (Tue) | 106.435 | 106.435 | 101.88 | 101.99 | 228,128 |
| 16th Mar 2026 (Mon) | 105.91 | 106.98 | 105.06 | 106.22 | 92,212 |
| 13th Mar 2026 (Fri) | 104.36 | 105.19 | 103.495 | 105.02 | 82,644 |
| 12th Mar 2026 (Thu) | 105.18 | 106.49 | 103.23 | 103.85 | 85,781 |
| 11th Mar 2026 (Wed) | 106.37 | 106.94 | 106.04 | 106.21 | 53,055 |
| 10th Mar 2026 (Tue) | 106.53 | 107.67 | 106.01 | 106.42 | 41,729 |
| 9th Mar 2026 (Mon) | 105.29 | 108.35 | 103.84 | 107.96 | 61,468 |
| 6th Mar 2026 (Fri) | 108.11 | 108.37 | 105.71 | 106.78 | 125,008 |
| 5th Mar 2026 (Thu) | 109.48 | 110.29 | 108.22 | 109.67 | 81,662 |
| 4th Mar 2026 (Wed) | 111.27 | 111.58 | 109.92 | 110.79 | 64,474 |
| 3rd Mar 2026 (Tue) | 112.03 | 112.03 | 108.87 | 111.18 | 77,075 |
| 2nd Mar 2026 (Mon) | 110.67 | 113.07 | 110.655 | 113.01 | 51,711 |
| 27th Feb 2026 (Fri) | 110.18 | 112.46 | 110.02 | 112.19 | 74,079 |
| 26th Feb 2026 (Thu) | 109.84 | 110.48 | 109.41 | 110.25 | 96,210 |
| 25th Feb 2026 (Wed) | 110.775 | 110.775 | 109.02 | 109.02 | 0 |
| 24th Feb 2026 (Tue) | 110.775 | 111.30 | 110.775 | 111.30 | 0 |
| 23rd Feb 2026 (Mon) | 110.775 | 111.44 | 109.80 | 110.09 | 120,722 |
| 20th Feb 2026 (Fri) | 109.68 | 110.90 | 109.27 | 110.46 | 109,845 |
| 19th Feb 2026 (Thu) | 107.19 | 109.72 | 106.89 | 109.43 | 124,682 |
| 18th Feb 2026 (Wed) | 108.45 | 108.45 | 106.84 | 107.88 | 202,016 |
| 17th Feb 2026 (Tue) | 107.43 | 109.77 | 107.43 | 108.47 | 147,893 |
| 16th Feb 2026 (Mon) | 107.05 | 107.77 | 105.83 | 107.60 | 94,663 |
| 13th Feb 2026 (Fri) | 107.05 | 107.77 | 105.83 | 107.60 | 94,663 |
| 12th Feb 2026 (Thu) | 106.80 | 107.75 | 105.28 | 107.30 | 164,575 |
| 11th Feb 2026 (Wed) | 106.89 | 107.085 | 105.745 | 106.32 | 104,204 |
| 10th Feb 2026 (Tue) | 103.24 | 107.29 | 103.24 | 106.07 | 150,469 |
| 9th Feb 2026 (Mon) | 101.99 | 103.48 | 101.00 | 103.39 | 108,882 |
| 6th Feb 2026 (Fri) | 100.45 | 101.44 | 100.25 | 101.43 | 122,746 |