| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.525 | 98.70 | 96.92 | 96.92 | 65,539 |
| 15th Dec 2025 (Mon) | 97.89 | 98.76 | 97.83 | 98.35 | 52,314 |
| 12th Dec 2025 (Fri) | 98.23 | 98.515 | 97.58 | 97.89 | 51,086 |
| 11th Dec 2025 (Thu) | 98.64 | 99.08 | 97.76 | 97.96 | 67,940 |
| 10th Dec 2025 (Wed) | 97.635 | 98.57 | 96.84 | 98.30 | 99,418 |
| 9th Dec 2025 (Tue) | 97.57 | 98.71 | 97.57 | 97.71 | 106,252 |
| 8th Dec 2025 (Mon) | 98.56 | 99.79 | 98.20 | 98.25 | 56,958 |
| 5th Dec 2025 (Fri) | 98.81 | 98.81 | 97.91 | 98.16 | 57,112 |
| 4th Dec 2025 (Thu) | 98.535 | 99.06 | 98.17 | 98.56 | 75,023 |
| 3rd Dec 2025 (Wed) | 96.55 | 99.13 | 96.54 | 98.63 | 64,457 |
| 2nd Dec 2025 (Tue) | 95.17 | 96.38 | 94.78 | 96.00 | 76,584 |
| 1st Dec 2025 (Mon) | 95.68 | 97.03 | 95.23 | 95.55 | 85,198 |
| 28th Nov 2025 (Fri) | 95.375 | 96.16 | 94.97 | 95.89 | 37,878 |
| 27th Nov 2025 (Thu) | 92.65 | 94.28 | 92.65 | 94.01 | 111,227 |
| 26th Nov 2025 (Wed) | 92.65 | 94.28 | 92.65 | 94.01 | 101,637 |
| 25th Nov 2025 (Tue) | 91.62 | 92.68 | 91.60 | 92.67 | 59,393 |
| 24th Nov 2025 (Mon) | 92.78 | 92.84 | 90.76 | 90.91 | 94,043 |
| 21st Nov 2025 (Fri) | 92.545 | 93.38 | 92.40 | 92.99 | 56,464 |
| 20th Nov 2025 (Thu) | 93.56 | 94.06 | 93.50 | 93.56 | 849 |
| 19th Nov 2025 (Wed) | 93.91 | 93.91 | 92.93 | 93.56 | 74,286 |
| 18th Nov 2025 (Tue) | 94.50 | 95.00 | 93.72 | 93.96 | 98,661 |
| 17th Nov 2025 (Mon) | 95.85 | 96.54 | 95.04 | 95.48 | 48,535 |
| 14th Nov 2025 (Fri) | 96.59 | 96.74 | 95.24 | 96.15 | 49,456 |
| 13th Nov 2025 (Thu) | 97.82 | 98.12 | 96.56 | 96.61 | 52,444 |
| 12th Nov 2025 (Wed) | 95.905 | 98.04 | 95.86 | 97.87 | 107,781 |
| 11th Nov 2025 (Tue) | 94.74 | 96.02 | 94.70 | 95.96 | 56,968 |
| 10th Nov 2025 (Mon) | 94.99 | 95.35 | 94.47 | 94.51 | 73,114 |
| 7th Nov 2025 (Fri) | 94.50 | 95.05 | 93.45 | 95.03 | 124,579 |
| 6th Nov 2025 (Thu) | 95.675 | 96.05 | 94.38 | 94.54 | 77,909 |
| 5th Nov 2025 (Wed) | 95.535 | 96.50 | 95.51 | 96.02 | 86,583 |
| 4th Nov 2025 (Tue) | 95.30 | 95.62 | 95.30 | 95.62 | 0 |
| 3rd Nov 2025 (Mon) | 95.30 | 95.81 | 94.25 | 95.62 | 98,768 |
| 31st Oct 2025 (Fri) | 96.965 | 99.50 | 95.57 | 95.91 | 272,339 |
| 30th Oct 2025 (Thu) | 93.115 | 93.98 | 92.72 | 93.30 | 75,955 |
| 29th Oct 2025 (Wed) | 94.67 | 94.74 | 92.74 | 93.17 | 60,997 |
| 28th Oct 2025 (Tue) | 95.16 | 95.33 | 94.33 | 94.73 | 35,236 |
| 27th Oct 2025 (Mon) | 95.47 | 95.47 | 94.46 | 94.77 | 68,528 |
| 24th Oct 2025 (Fri) | 95.655 | 95.655 | 94.79 | 95.32 | 57,551 |
| 23rd Oct 2025 (Thu) | 96.12 | 96.58 | 95.695 | 95.96 | 77,795 |
| 22nd Oct 2025 (Wed) | 95.39 | 97.56 | 95.39 | 96.11 | 127,388 |
| 21st Oct 2025 (Tue) | 95.27 | 96.16 | 94.98 | 94.99 | 78,406 |
| 20th Oct 2025 (Mon) | 96.02 | 96.22 | 95.00 | 95.36 | 74,212 |
| 17th Oct 2025 (Fri) | 94.69 | 96.345 | 94.23 | 95.68 | 84,636 |
| 16th Oct 2025 (Thu) | 97.445 | 97.445 | 94.59 | 94.66 | 137,506 |