| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.59 | 9.745 | 9.57 | 9.57 | 356,929 |
| 15th Dec 2025 (Mon) | 9.935 | 9.935 | 9.56 | 9.57 | 848,565 |
| 12th Dec 2025 (Fri) | 9.93 | 10.035 | 9.805 | 9.90 | 744,892 |
| 11th Dec 2025 (Thu) | 9.82 | 10.05 | 9.82 | 9.92 | 761,317 |
| 10th Dec 2025 (Wed) | 9.39 | 9.83 | 9.39 | 9.82 | 749,802 |
| 9th Dec 2025 (Tue) | 9.24 | 9.43 | 9.20 | 9.36 | 841,750 |
| 8th Dec 2025 (Mon) | 9.44 | 9.525 | 9.23 | 9.24 | 801,141 |
| 5th Dec 2025 (Fri) | 9.49 | 9.665 | 9.42 | 9.44 | 460,399 |
| 4th Dec 2025 (Thu) | 9.52 | 9.555 | 9.41 | 9.47 | 439,939 |
| 3rd Dec 2025 (Wed) | 9.315 | 9.50 | 9.265 | 9.50 | 647,450 |
| 2nd Dec 2025 (Tue) | 9.34 | 9.34 | 9.12 | 9.28 | 1,539,410 |
| 1st Dec 2025 (Mon) | 9.38 | 9.56 | 9.30 | 9.32 | 1,076,955 |
| 28th Nov 2025 (Fri) | 9.27 | 9.50 | 9.23 | 9.43 | 496,879 |
| 27th Nov 2025 (Thu) | 9.54 | 9.595 | 9.365 | 9.40 | 2,280,755 |
| 26th Nov 2025 (Wed) | 9.54 | 9.595 | 9.365 | 9.40 | 2,066,344 |
| 25th Nov 2025 (Tue) | 9.69 | 9.77 | 9.55 | 9.72 | 807,622 |
| 24th Nov 2025 (Mon) | 9.62 | 9.64 | 9.475 | 9.55 | 603,984 |
| 21st Nov 2025 (Fri) | 9.44 | 9.78 | 9.39 | 9.69 | 411,069 |
| 20th Nov 2025 (Thu) | 9.80 | 9.885 | 9.80 | 9.59 | 12,391 |
| 19th Nov 2025 (Wed) | 9.525 | 9.635 | 9.385 | 9.59 | 687,344 |
| 18th Nov 2025 (Tue) | 9.64 | 9.72 | 9.435 | 9.51 | 434,374 |
| 17th Nov 2025 (Mon) | 10.03 | 10.06 | 9.705 | 9.76 | 751,761 |
| 14th Nov 2025 (Fri) | 9.99 | 10.085 | 9.88 | 10.05 | 647,698 |
| 13th Nov 2025 (Thu) | 10.28 | 10.40 | 10.07 | 10.10 | 1,043,884 |
| 12th Nov 2025 (Wed) | 9.91 | 10.36 | 9.91 | 10.33 | 1,081,786 |
| 11th Nov 2025 (Tue) | 9.615 | 9.98 | 9.58 | 9.88 | 935,286 |
| 10th Nov 2025 (Mon) | 9.695 | 9.76 | 9.435 | 9.63 | 1,227,869 |
| 7th Nov 2025 (Fri) | 9.10 | 9.73 | 9.00 | 9.66 | 3,115,479 |
| 6th Nov 2025 (Thu) | 10.48 | 10.605 | 10.24 | 10.26 | 764,563 |
| 5th Nov 2025 (Wed) | 10.27 | 10.56 | 10.25 | 10.47 | 426,040 |
| 4th Nov 2025 (Tue) | 10.415 | 10.415 | 10.41 | 10.41 | 0 |
| 3rd Nov 2025 (Mon) | 10.415 | 10.445 | 10.25 | 10.41 | 632,166 |
| 31st Oct 2025 (Fri) | 10.26 | 10.505 | 10.24 | 10.49 | 593,290 |
| 30th Oct 2025 (Thu) | 10.46 | 10.825 | 10.35 | 10.38 | 663,354 |
| 29th Oct 2025 (Wed) | 10.55 | 10.855 | 10.51 | 10.62 | 580,488 |
| 28th Oct 2025 (Tue) | 10.785 | 10.795 | 10.60 | 10.60 | 402,450 |
| 27th Oct 2025 (Mon) | 10.84 | 11.05 | 10.785 | 10.83 | 386,595 |
| 24th Oct 2025 (Fri) | 10.86 | 10.88 | 10.71 | 10.78 | 338,910 |
| 23rd Oct 2025 (Thu) | 10.66 | 10.81 | 10.55 | 10.79 | 470,636 |
| 22nd Oct 2025 (Wed) | 10.58 | 10.77 | 10.57 | 10.61 | 641,776 |
| 21st Oct 2025 (Tue) | 10.52 | 10.775 | 10.485 | 10.65 | 738,955 |
| 20th Oct 2025 (Mon) | 10.39 | 10.60 | 10.39 | 10.51 | 305,726 |
| 17th Oct 2025 (Fri) | 10.40 | 10.515 | 10.35 | 10.44 | 522,056 |
| 16th Oct 2025 (Thu) | 10.325 | 10.45 | 10.24 | 10.45 | 847,215 |