| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.515 | 11.96 | 12.36 | 604,214 |
| 5th Feb 2026 (Thu) | 11.81 | 12.07 | 11.81 | 11.93 | 543,741 |
| 4th Feb 2026 (Wed) | 11.395 | 11.97 | 11.395 | 11.96 | 859,229 |
| 3rd Feb 2026 (Tue) | 10.95 | 11.245 | 10.95 | 11.22 | 518,662 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.97 | 10.67 | 10.96 | 374,864 |
| 30th Jan 2026 (Fri) | 10.73 | 10.765 | 10.525 | 10.76 | 368,280 |
| 29th Jan 2026 (Thu) | 10.815 | 10.96 | 10.62 | 10.85 | 251,253 |
| 28th Jan 2026 (Wed) | 10.90 | 10.945 | 10.695 | 10.80 | 415,592 |
| 27th Jan 2026 (Tue) | 10.84 | 10.915 | 10.72 | 10.80 | 481,427 |
| 26th Jan 2026 (Mon) | 10.84 | 11.01 | 10.83 | 10.93 | 506,552 |
| 23rd Jan 2026 (Fri) | 11.05 | 11.06 | 10.73 | 10.88 | 574,240 |
| 22nd Jan 2026 (Thu) | 11.08 | 11.25 | 11.005 | 11.05 | 539,086 |
| 21st Jan 2026 (Wed) | 10.73 | 11.03 | 10.695 | 11.01 | 573,631 |
| 20th Jan 2026 (Tue) | 10.60 | 10.77 | 10.60 | 10.63 | 651,265 |
| 19th Jan 2026 (Mon) | 10.88 | 10.96 | 10.745 | 10.92 | 1,112,014 |
| 16th Jan 2026 (Fri) | 10.88 | 10.96 | 10.745 | 10.92 | 1,112,014 |
| 15th Jan 2026 (Thu) | 10.79 | 10.91 | 10.68 | 10.82 | 916,088 |
| 14th Jan 2026 (Wed) | 10.80 | 10.93 | 10.605 | 10.83 | 1,439,758 |
| 13th Jan 2026 (Tue) | 10.345 | 10.505 | 10.27 | 10.26 | 753,849 |
| 12th Jan 2026 (Mon) | 10.16 | 10.365 | 10.09 | 10.26 | 555,184 |
| 9th Jan 2026 (Fri) | 10.36 | 10.43 | 10.015 | 10.19 | 358,699 |
| 8th Jan 2026 (Thu) | 9.79 | 10.395 | 9.785 | 10.31 | 1,146,833 |
| 7th Jan 2026 (Wed) | 10.09 | 10.205 | 9.805 | 9.90 | 790,805 |
| 6th Jan 2026 (Tue) | 9.64 | 10.085 | 9.635 | 10.04 | 1,878,712 |
| 5th Jan 2026 (Mon) | 9.35 | 9.68 | 9.275 | 9.65 | 1,045,238 |
| 2nd Jan 2026 (Fri) | 9.32 | 9.47 | 9.21 | 9.35 | 591,407 |
| 1st Jan 2026 (Thu) | 9.30 | 9.39 | 9.22 | 9.22 | 856,114 |
| 31st Dec 2025 (Wed) | 9.30 | 9.39 | 9.22 | 9.22 | 856,114 |
| 30th Dec 2025 (Tue) | 9.38 | 9.405 | 9.325 | 9.34 | 560,138 |
| 29th Dec 2025 (Mon) | 9.435 | 9.475 | 9.34 | 9.39 | 560,548 |
| 26th Dec 2025 (Fri) | 9.375 | 9.46 | 9.35 | 9.44 | 353,381 |
| 25th Dec 2025 (Thu) | 9.40 | 9.41 | 9.33 | 9.39 | 177,176 |
| 24th Dec 2025 (Wed) | 9.40 | 9.41 | 9.33 | 9.39 | 177,176 |
| 23rd Dec 2025 (Tue) | 9.45 | 9.46 | 9.34 | 9.36 | 517,053 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.66 | 9.41 | 9.42 | 471,380 |
| 19th Dec 2025 (Fri) | 9.63 | 9.66 | 9.495 | 9.61 | 593,569 |
| 18th Dec 2025 (Thu) | 9.70 | 9.74 | 9.47 | 9.65 | 566,323 |
| 17th Dec 2025 (Wed) | 9.54 | 9.815 | 9.54 | 9.58 | 520,028 |
| 16th Dec 2025 (Tue) | 9.59 | 9.745 | 9.57 | 9.63 | 430,856 |
| 15th Dec 2025 (Mon) | 9.935 | 9.935 | 9.56 | 9.57 | 848,565 |
| 12th Dec 2025 (Fri) | 9.93 | 10.035 | 9.805 | 9.90 | 744,892 |
| 11th Dec 2025 (Thu) | 9.82 | 10.05 | 9.82 | 9.92 | 761,317 |
| 10th Dec 2025 (Wed) | 9.39 | 9.83 | 9.39 | 9.82 | 749,802 |
| 9th Dec 2025 (Tue) | 9.24 | 9.43 | 9.20 | 9.36 | 841,750 |
| 8th Dec 2025 (Mon) | 9.44 | 9.525 | 9.23 | 9.24 | 801,141 |