| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.085 | 11.19 | 10.905 | 10.97 | 740,198 |
| 18th Sep 2025 (Thu) | 10.89 | 11.13 | 10.865 | 11.09 | 744,687 |
| 17th Sep 2025 (Wed) | 10.96 | 11.08 | 10.77 | 10.85 | 394,170 |
| 16th Sep 2025 (Tue) | 10.90 | 11.00 | 10.815 | 10.93 | 556,861 |
| 15th Sep 2025 (Mon) | 11.01 | 11.05 | 10.85 | 10.88 | 733,409 |
| 12th Sep 2025 (Fri) | 11.07 | 11.09 | 10.865 | 10.97 | 843,715 |
| 11th Sep 2025 (Thu) | 11.265 | 11.405 | 11.18 | 11.22 | 899,518 |
| 10th Sep 2025 (Wed) | 11.33 | 11.505 | 11.16 | 11.24 | 636,147 |
| 9th Sep 2025 (Tue) | 11.45 | 11.55 | 11.30 | 11.33 | 859,208 |
| 8th Sep 2025 (Mon) | 11.425 | 11.525 | 11.385 | 11.50 | 617,919 |
| 5th Sep 2025 (Fri) | 11.39 | 11.61 | 11.38 | 11.46 | 526,546 |
| 4th Sep 2025 (Thu) | 11.24 | 11.37 | 11.155 | 11.36 | 669,068 |
| 3rd Sep 2025 (Wed) | 11.17 | 11.25 | 11.06 | 11.22 | 895,153 |
| 2nd Sep 2025 (Tue) | 11.20 | 11.29 | 10.93 | 11.20 | 1,163,312 |
| 1st Sep 2025 (Mon) | 11.80 | 11.805 | 11.37 | 11.45 | 1,256,356 |
| 29th Aug 2025 (Fri) | 11.80 | 11.805 | 11.37 | 11.45 | 1,256,356 |
| 28th Aug 2025 (Thu) | 12.20 | 12.20 | 11.90 | 11.93 | 395,876 |
| 27th Aug 2025 (Wed) | 12.02 | 12.105 | 11.91 | 12.07 | 458,001 |
| 26th Aug 2025 (Tue) | 12.24 | 12.305 | 12.01 | 12.07 | 477,540 |
| 25th Aug 2025 (Mon) | 12.34 | 12.34 | 12.215 | 12.23 | 808,479 |
| 22nd Aug 2025 (Fri) | 12.08 | 12.405 | 12.08 | 12.37 | 659,876 |
| 21st Aug 2025 (Thu) | 12.16 | 12.185 | 11.97 | 11.97 | 561,396 |
| 20th Aug 2025 (Wed) | 12.23 | 12.275 | 12.11 | 12.18 | 430,665 |
| 19th Aug 2025 (Tue) | 12.195 | 12.425 | 12.17 | 12.23 | 660,959 |
| 18th Aug 2025 (Mon) | 12.11 | 12.26 | 12.02 | 12.20 | 471,109 |
| 15th Aug 2025 (Fri) | 12.16 | 12.25 | 12.08 | 12.19 | 615,643 |
| 14th Aug 2025 (Thu) | 12.54 | 12.54 | 11.96 | 12.15 | 1,402,871 |
| 13th Aug 2025 (Wed) | 12.54 | 12.86 | 12.51 | 12.83 | 536,585 |
| 12th Aug 2025 (Tue) | 12.54 | 12.63 | 12.435 | 12.52 | 657,564 |
| 11th Aug 2025 (Mon) | 12.49 | 12.59 | 12.375 | 12.47 | 672,964 |
| 8th Aug 2025 (Fri) | 12.48 | 12.60 | 12.41 | 12.43 | 573,373 |
| 7th Aug 2025 (Thu) | 12.53 | 12.54 | 12.28 | 12.44 | 322,122 |
| 6th Aug 2025 (Wed) | 12.55 | 12.60 | 12.39 | 12.42 | 401,694 |
| 5th Aug 2025 (Tue) | 12.61 | 12.685 | 12.435 | 12.62 | 467,640 |
| 4th Aug 2025 (Mon) | 12.505 | 12.605 | 12.29 | 12.53 | 582,228 |
| 1st Aug 2025 (Fri) | 12.94 | 13.16 | 12.40 | 12.47 | 1,098,475 |
| 31st Jul 2025 (Thu) | 12.75 | 13.155 | 12.74 | 12.96 | 1,714,332 |
| 30th Jul 2025 (Wed) | 12.81 | 12.87 | 12.515 | 12.63 | 1,111,993 |
| 29th Jul 2025 (Tue) | 13.10 | 13.10 | 12.75 | 12.81 | 921,568 |
| 28th Jul 2025 (Mon) | 13.28 | 13.28 | 12.975 | 12.99 | 709,312 |
| 25th Jul 2025 (Fri) | 13.21 | 13.32 | 13.01 | 13.31 | 709,324 |
| 24th Jul 2025 (Thu) | 13.26 | 13.345 | 13.165 | 13.21 | 612,476 |
| 23rd Jul 2025 (Wed) | 13.215 | 13.47 | 13.18 | 13.38 | 741,274 |
| 22nd Jul 2025 (Tue) | 12.66 | 13.155 | 12.63 | 13.06 | 878,701 |