| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.19 | 19.19 | 18.99 | 18.99 | 0 |
| 18th Sep 2025 (Thu) | 19.26 | 19.26 | 19.15 | 19.15 | 50 |
| 17th Sep 2025 (Wed) | 19.26 | 19.40 | 19.26 | 19.40 | 108 |
| 16th Sep 2025 (Tue) | 19.26 | 19.26 | 19.09 | 19.00 | 475 |
| 15th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.27 | 637 |
| 12th Sep 2025 (Fri) | 19.47 | 19.90 | 19.47 | 19.90 | 10 |
| 11th Sep 2025 (Thu) | 19.47 | 19.47 | 19.40 | 19.40 | 54 |
| 10th Sep 2025 (Wed) | 19.47 | 19.47 | 18.55 | 19.40 | 2,081 |
| 9th Sep 2025 (Tue) | 19.67 | 19.72 | 19.67 | 19.70 | 1,072 |
| 8th Sep 2025 (Mon) | 19.78 | 20.55 | 19.65 | 20.50 | 1,354 |
| 5th Sep 2025 (Fri) | 20.80 | 20.80 | 20.80 | 21.20 | 1,701 |
| 4th Sep 2025 (Thu) | 19.51 | 20.77 | 19.51 | 20.00 | 711 |
| 3rd Sep 2025 (Wed) | 19.90 | 20.90 | 19.90 | 21.10 | 1,411 |
| 2nd Sep 2025 (Tue) | 19.74 | 21.35 | 19.74 | 21.35 | 0 |
| 1st Sep 2025 (Mon) | 19.74 | 21.00 | 19.74 | 21.00 | 688 |
| 29th Aug 2025 (Fri) | 19.74 | 21.00 | 19.74 | 21.00 | 688 |
| 28th Aug 2025 (Thu) | 19.67 | 21.28 | 19.51 | 21.28 | 400 |
| 27th Aug 2025 (Wed) | 20.66 | 21.00 | 20.66 | 21.00 | 0 |
| 26th Aug 2025 (Tue) | 20.66 | 20.66 | 20.46 | 20.46 | 664 |
| 25th Aug 2025 (Mon) | 20.66 | 21.40 | 20.66 | 20.17 | 680 |
| 22nd Aug 2025 (Fri) | 18.50 | 19.70 | 18.50 | 19.70 | 0 |
| 21st Aug 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 10 |
| 20th Aug 2025 (Wed) | 18.50 | 18.50 | 17.80 | 17.80 | 2 |
| 19th Aug 2025 (Tue) | 18.50 | 18.50 | 17.96 | 17.96 | 2 |
| 18th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.00 | 106 |
| 15th Aug 2025 (Fri) | 18.65 | 18.80 | 18.65 | 18.80 | 846 |
| 14th Aug 2025 (Thu) | 18.65 | 18.75 | 18.65 | 18.75 | 697 |
| 13th Aug 2025 (Wed) | 18.65 | 18.65 | 18.06 | 18.06 | 0 |
| 12th Aug 2025 (Tue) | 18.65 | 18.70 | 18.58 | 18.84 | 1,202 |
| 11th Aug 2025 (Mon) | 18.35 | 18.45 | 18.28 | 18.85 | 733 |
| 8th Aug 2025 (Fri) | 18.44 | 19.20 | 17.61 | 18.50 | 1,958 |
| 7th Aug 2025 (Thu) | 18.47 | 19.10 | 17.56 | 18.23 | 1,393 |
| 6th Aug 2025 (Wed) | 17.30 | 19.00 | 17.30 | 19.00 | 0 |
| 5th Aug 2025 (Tue) | 17.30 | 18.00 | 17.30 | 18.00 | 0 |
| 4th Aug 2025 (Mon) | 17.30 | 18.00 | 17.30 | 18.00 | 653 |
| 1st Aug 2025 (Fri) | 17.16 | 17.61 | 17.16 | 17.497 | 690 |
| 31st Jul 2025 (Thu) | 19.90 | 19.90 | 18.10 | 18.10 | 505 |
| 30th Jul 2025 (Wed) | 19.90 | 19.90 | 18.58 | 18.58 | 1 |
| 29th Jul 2025 (Tue) | 19.90 | 19.90 | 19.10 | 19.10 | 0 |
| 28th Jul 2025 (Mon) | 19.90 | 19.90 | 19.10 | 19.10 | 0 |
| 25th Jul 2025 (Fri) | 19.90 | 19.90 | 18.12 | 18.12 | 0 |
| 24th Jul 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 296 |
| 23rd Jul 2025 (Wed) | 19.90 | 19.90 | 18.32 | 18.32 | 0 |
| 22nd Jul 2025 (Tue) | 19.90 | 19.90 | 18.32 | 18.32 | 1 |