| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.60 | 19.90 | 19.60 | 19.90 | 0 |
| 17th Jul 2025 (Thu) | 19.60 | 19.60 | 18.16 | 18.16 | 0 |
| 16th Jul 2025 (Wed) | 19.60 | 19.60 | 18.05 | 18.05 | 0 |
| 15th Jul 2025 (Tue) | 19.60 | 20.00 | 19.60 | 20.00 | 100 |
| 14th Jul 2025 (Mon) | 19.60 | 19.60 | 18.90 | 18.90 | 0 |
| 11th Jul 2025 (Fri) | 19.60 | 19.60 | 18.90 | 18.90 | 0 |
| 10th Jul 2025 (Thu) | 19.60 | 19.60 | 18.90 | 18.90 | 0 |
| 9th Jul 2025 (Wed) | 19.60 | 19.60 | 18.90 | 18.90 | 0 |
| 8th Jul 2025 (Tue) | 19.60 | 19.60 | 18.53 | 19.60 | 2,352 |
| 7th Jul 2025 (Mon) | 17.60 | 18.70 | 17.60 | 18.53 | 480 |
| 4th Jul 2025 (Fri) | 19.80 | 19.80 | 18.90 | 18.90 | 0 |
| 3rd Jul 2025 (Thu) | 19.80 | 19.80 | 18.90 | 18.90 | 0 |
| 2nd Jul 2025 (Wed) | 19.80 | 19.80 | 18.90 | 18.90 | 0 |
| 1st Jul 2025 (Tue) | 19.80 | 19.80 | 19.09 | 19.09 | 0 |
| 30th Jun 2025 (Mon) | 19.80 | 19.80 | 18.10 | 18.10 | 21 |
| 27th Jun 2025 (Fri) | 19.80 | 19.80 | 19.48 | 19.48 | 0 |
| 26th Jun 2025 (Thu) | 19.80 | 19.95 | 19.80 | 19.95 | 51 |
| 25th Jun 2025 (Wed) | 19.80 | 19.80 | 18.40 | 18.40 | 0 |
| 24th Jun 2025 (Tue) | 19.80 | 19.80 | 19.80 | 20.00 | 1,656 |
| 23rd Jun 2025 (Mon) | 19.70 | 19.70 | 19.70 | 17.80 | 405 |
| 20th Jun 2025 (Fri) | 18.28 | 18.28 | 18.20 | 18.20 | 0 |
| 19th Jun 2025 (Thu) | 18.28 | 18.28 | 18.11 | 18.11 | 0 |
| 18th Jun 2025 (Wed) | 18.28 | 18.28 | 18.11 | 18.11 | 0 |
| 17th Jun 2025 (Tue) | 18.28 | 19.60 | 18.28 | 19.60 | 195 |
| 16th Jun 2025 (Mon) | 18.28 | 18.81 | 18.28 | 18.81 | 45 |
| 13th Jun 2025 (Fri) | 18.28 | 18.91 | 18.28 | 18.91 | 0 |
| 12th Jun 2025 (Thu) | 18.28 | 19.40 | 18.28 | 19.40 | 0 |
| 11th Jun 2025 (Wed) | 18.28 | 18.28 | 18.00 | 18.00 | 0 |
| 10th Jun 2025 (Tue) | 18.28 | 18.92 | 18.28 | 18.92 | 0 |
| 9th Jun 2025 (Mon) | 18.28 | 18.92 | 18.28 | 18.92 | 40 |
| 6th Jun 2025 (Fri) | 18.28 | 18.50 | 18.28 | 18.50 | 0 |
| 5th Jun 2025 (Thu) | 18.28 | 19.01 | 18.28 | 19.01 | 11 |
| 4th Jun 2025 (Wed) | 18.28 | 18.38 | 18.28 | 19.01 | 471 |
| 3rd Jun 2025 (Tue) | 18.30 | 18.38 | 18.30 | 18.38 | 32 |
| 2nd Jun 2025 (Mon) | 18.43 | 18.43 | 16.70 | 16.70 | 0 |
| 30th May 2025 (Fri) | 18.43 | 18.43 | 17.50 | 17.50 | 0 |
| 29th May 2025 (Thu) | 18.43 | 19.00 | 18.43 | 19.00 | 3 |
| 28th May 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27th May 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24th May 2025 (Sat) | 17.12 | 18.00 | 17.12 | 18.00 | 0 |
| 23rd May 2025 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 22nd May 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 21st May 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 301 |