Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnfinance Holdi (CNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $2.91 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $2.91 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $2.92 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 90 $2.96 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 100 $2.93 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 91 $2.91 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 9 $2.94 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $2.97 Automatic Execution
 11:54:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00