| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.60 | 5.60 | 21 |
| 5th Feb 2026 (Thu) | 5.78 | 5.78 | 5.78 | 5.77 | 111 |
| 4th Feb 2026 (Wed) | 5.68 | 5.78 | 5.68 | 5.78 | 0 |
| 3rd Feb 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.74 | 381 |
| 2nd Feb 2026 (Mon) | 5.95 | 5.95 | 5.91 | 5.913 | 523 |
| 30th Jan 2026 (Fri) | 5.75 | 5.97 | 5.75 | 5.917 | 203 |
| 29th Jan 2026 (Thu) | 5.70 | 5.70 | 5.64 | 5.68 | 1,149 |
| 28th Jan 2026 (Wed) | 5.45 | 5.64 | 5.45 | 5.01 | 1,278 |
| 27th Jan 2026 (Tue) | 5.50 | 5.50 | 5.01 | 5.01 | 845 |
| 26th Jan 2026 (Mon) | 5.55 | 5.66 | 5.30 | 5.656 | 1,652 |
| 23rd Jan 2026 (Fri) | 5.05 | 5.76 | 5.05 | 5.76 | 1,719 |
| 22nd Jan 2026 (Thu) | 4.62 | 5.06 | 4.57 | 5.06 | 1,077 |
| 21st Jan 2026 (Wed) | 4.41 | 4.41 | 4.39 | 4.41 | 1,115 |
| 20th Jan 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.02 | 15 |
| 19th Jan 2026 (Mon) | 4.47 | 4.505 | 4.47 | 4.505 | 1 |
| 16th Jan 2026 (Fri) | 4.47 | 4.505 | 4.47 | 4.505 | 1 |
| 15th Jan 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 493 |
| 14th Jan 2026 (Wed) | 5.00 | 5.20 | 5.00 | 5.20 | 0 |
| 13th Jan 2026 (Tue) | 5.00 | 5.15 | 5.00 | 5.15 | 57 |
| 12th Jan 2026 (Mon) | 5.00 | 5.34 | 5.00 | 5.15 | 1,529 |
| 9th Jan 2026 (Fri) | 5.56 | 5.56 | 4.78 | 5.01 | 1,652 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 5.25 | 5.25 | 24 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 5.40 | 5.28 | 101 |
| 6th Jan 2026 (Tue) | 5.88 | 5.90 | 5.88 | 5.81 | 744 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 5.80 | 5.90 | 0 |
| 2nd Jan 2026 (Fri) | 6.03 | 6.30 | 6.03 | 6.00 | 1,663 |
| 1st Jan 2026 (Thu) | 6.30 | 6.30 | 6.05 | 6.05 | 1,688 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 6.05 | 6.05 | 1,688 |
| 30th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.34 | 250 |
| 29th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.4147 | 381 |
| 26th Dec 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.24 | 100 |
| 25th Dec 2025 (Thu) | 6.10 | 6.19 | 6.10 | 6.19 | 216 |
| 24th Dec 2025 (Wed) | 6.10 | 6.19 | 6.10 | 6.19 | 216 |
| 23rd Dec 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 105 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 6.00 | 235 |
| 19th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.20 | 463 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 113 |
| 17th Dec 2025 (Wed) | 6.00 | 6.00 | 5.96 | 5.98 | 110 |
| 16th Dec 2025 (Tue) | 5.80 | 5.83 | 5.80 | 5.83 | 101 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.87 | 5.87 | 24 |
| 12th Dec 2025 (Fri) | 6.00 | 6.09 | 5.99 | 6.09 | 725 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.90 | 5.989 | 1,785 |
| 9th Dec 2025 (Tue) | 5.88 | 5.90 | 5.88 | 5.98 | 1,159 |
| 8th Dec 2025 (Mon) | 5.78 | 5.88 | 5.78 | 5.72 | 144 |