| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.23 | 3.23 | 3.22 | 3.2728 | 987 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.23 | 3.22 | 3.2728 | 987 |
| 1st Apr 2026 (Wed) | 3.92 | 3.92 | 3.535 | 3.535 | 0 |
| 31st Mar 2026 (Tue) | 3.92 | 3.92 | 3.75 | 3.91 | 289 |
| 30th Mar 2026 (Mon) | 3.64 | 4.0696 | 3.64 | 4.0696 | 3 |
| 27th Mar 2026 (Fri) | 3.64 | 3.64 | 3.63 | 3.97 | 694 |
| 26th Mar 2026 (Thu) | 4.11 | 4.11 | 4.06 | 4.06 | 0 |
| 25th Mar 2026 (Wed) | 4.11 | 4.12 | 4.11 | 4.12 | 1,639 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 3.58 | 3.58 | 1 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.43 | 3.94 | 319 |
| 20th Mar 2026 (Fri) | 4.43 | 4.4375 | 4.43 | 4.4375 | 0 |
| 19th Mar 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.4367 | 100 |
| 18th Mar 2026 (Wed) | 4.90 | 4.90 | 4.677 | 4.677 | 0 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.8095 | 4.8095 | 0 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.80 | 4.80 | 2 |
| 13th Mar 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.80 | 0 |
| 12th Mar 2026 (Thu) | 4.90 | 4.90 | 4.80 | 4.80 | 5 |
| 11th Mar 2026 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 5 |
| 10th Mar 2026 (Tue) | 4.90 | 4.90 | 4.8725 | 4.8725 | 0 |
| 9th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.85 | 402 |
| 6th Mar 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.80 | 141 |
| 5th Mar 2026 (Thu) | 4.91 | 4.91 | 4.91 | 4.92 | 176 |
| 4th Mar 2026 (Wed) | 4.88 | 4.95 | 4.88 | 4.95 | 59 |
| 3rd Mar 2026 (Tue) | 4.88 | 5.15 | 4.88 | 5.15 | 0 |
| 2nd Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.85 | 2,705 |
| 27th Feb 2026 (Fri) | 5.51 | 5.51 | 5.2307 | 5.2307 | 254 |
| 26th Feb 2026 (Thu) | 5.51 | 5.51 | 5.2895 | 5.2895 | 0 |
| 25th Feb 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 24th Feb 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 23rd Feb 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 255 |
| 20th Feb 2026 (Fri) | 5.47 | 5.59 | 5.47 | 5.59 | 0 |
| 19th Feb 2026 (Thu) | 5.47 | 5.66 | 5.47 | 5.66 | 0 |
| 18th Feb 2026 (Wed) | 5.47 | 5.55 | 5.47 | 5.55 | 0 |
| 17th Feb 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.4154 | 124 |
| 16th Feb 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 101 |
| 13th Feb 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 101 |
| 12th Feb 2026 (Thu) | 5.64 | 5.65 | 5.64 | 5.65 | 0 |
| 11th Feb 2026 (Wed) | 5.64 | 5.66 | 5.64 | 5.68 | 387 |
| 10th Feb 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.637 | 405 |
| 9th Feb 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 25 |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.60 | 5.60 | 21 |