| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.87 | 100 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.87 | 5.87 | 24 |
| 12th Dec 2025 (Fri) | 6.00 | 6.09 | 5.99 | 6.09 | 725 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 5.90 | 5.989 | 1,785 |
| 9th Dec 2025 (Tue) | 5.88 | 5.90 | 5.88 | 5.98 | 1,159 |
| 8th Dec 2025 (Mon) | 5.78 | 5.88 | 5.78 | 5.72 | 144 |
| 5th Dec 2025 (Fri) | 5.93 | 5.95 | 5.80 | 5.63 | 1,995 |
| 4th Dec 2025 (Thu) | 5.76 | 5.90 | 5.66 | 5.90 | 1,270 |
| 3rd Dec 2025 (Wed) | 5.74 | 5.93 | 5.68 | 5.68 | 1,257 |
| 2nd Dec 2025 (Tue) | 5.80 | 5.90 | 5.80 | 5.97 | 337 |
| 1st Dec 2025 (Mon) | 5.50 | 5.80 | 5.50 | 5.80 | 1,955 |
| 28th Nov 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.4795 | 167 |
| 27th Nov 2025 (Thu) | 5.48 | 5.50 | 5.48 | 5.50 | 441 |
| 26th Nov 2025 (Wed) | 5.48 | 5.50 | 5.48 | 5.50 | 254 |
| 25th Nov 2025 (Tue) | 5.30 | 5.50 | 5.30 | 5.31 | 1,334 |
| 24th Nov 2025 (Mon) | 5.01 | 5.10 | 5.01 | 5.11 | 277 |
| 21st Nov 2025 (Fri) | 4.34 | 5.17 | 4.34 | 5.17 | 0 |
| 20th Nov 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.45 | 100 |
| 19th Nov 2025 (Wed) | 4.60 | 4.60 | 4.45 | 4.45 | 200 |
| 18th Nov 2025 (Tue) | 4.85 | 4.85 | 4.74 | 4.79 | 414 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 4.87 | 4.87 | 1,001 |
| 14th Nov 2025 (Fri) | 5.48 | 5.48 | 4.95 | 5.15 | 1 |
| 13th Nov 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 1 |
| 12th Nov 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.17 | 408 |
| 11th Nov 2025 (Tue) | 5.06 | 5.09 | 5.00 | 5.19 | 400 |
| 10th Nov 2025 (Mon) | 5.04 | 5.06 | 4.90 | 5.00 | 3,257 |
| 7th Nov 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 6th Nov 2025 (Thu) | 4.88 | 4.98 | 4.88 | 4.98 | 962 |
| 5th Nov 2025 (Wed) | 5.00 | 5.00 | 4.94 | 4.94 | 738 |
| 4th Nov 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 3rd Nov 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 620 |
| 31st Oct 2025 (Fri) | 4.80 | 4.998 | 4.80 | 4.998 | 222 |
| 30th Oct 2025 (Thu) | 4.80 | 4.89 | 4.80 | 4.82 | 3,346 |
| 29th Oct 2025 (Wed) | 4.80 | 4.98 | 4.80 | 4.83 | 546 |
| 28th Oct 2025 (Tue) | 4.70 | 4.72 | 4.70 | 4.72 | 581 |
| 27th Oct 2025 (Mon) | 4.60 | 4.72 | 4.44 | 4.59 | 1,518 |
| 24th Oct 2025 (Fri) | 4.81 | 4.81 | 4.45 | 4.54 | 3,201 |
| 23rd Oct 2025 (Thu) | 4.90 | 4.90 | 4.87 | 4.87 | 151 |
| 22nd Oct 2025 (Wed) | 4.76 | 4.80 | 4.75 | 4.74 | 568 |
| 21st Oct 2025 (Tue) | 4.85 | 4.89 | 4.85 | 4.89 | 274 |
| 20th Oct 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 45 |
| 17th Oct 2025 (Fri) | 4.95 | 4.95 | 4.67 | 4.74 | 1,294 |
| 16th Oct 2025 (Thu) | 4.75 | 5.06 | 4.75 | 4.94 | 1,415 |