| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.93 | 2.98 | 2.90 | 2.94 | 6,525 |
| 18th Sep 2025 (Thu) | 3.00 | 3.06 | 2.95 | 3.01 | 2,490 |
| 17th Sep 2025 (Wed) | 2.90 | 3.05 | 2.90 | 3.03 | 7,323 |
| 16th Sep 2025 (Tue) | 3.01 | 3.16 | 2.95 | 2.995 | 10,518 |
| 15th Sep 2025 (Mon) | 2.96 | 3.13 | 2.96 | 3.06 | 5,396 |
| 12th Sep 2025 (Fri) | 3.23 | 3.30 | 2.98 | 3.05 | 10,252 |
| 11th Sep 2025 (Thu) | 3.09 | 3.50 | 3.08 | 3.24 | 13,110 |
| 10th Sep 2025 (Wed) | 3.09 | 3.13 | 3.00 | 3.12 | 1,689 |
| 9th Sep 2025 (Tue) | 3.01 | 3.18 | 2.90 | 3.055 | 26,909 |
| 8th Sep 2025 (Mon) | 3.50 | 3.51 | 2.62 | 3.31 | 31,889 |
| 5th Sep 2025 (Fri) | 2.51 | 6.16 | 2.51 | 4.66 | 142,024 |
| 4th Sep 2025 (Thu) | 0.2947 | 0.2947 | 0.245 | 0.24 | 28,376 |
| 3rd Sep 2025 (Wed) | 0.40 | 0.4001 | 0.29 | 0.3026 | 37,242 |
| 2nd Sep 2025 (Tue) | 0.3958 | 0.4339 | 0.3698 | 0.397 | 4,362 |
| 1st Sep 2025 (Mon) | 0.439 | 0.449 | 0.372 | 0.41 | 33,778 |
| 29th Aug 2025 (Fri) | 0.439 | 0.449 | 0.372 | 0.41 | 33,778 |
| 28th Aug 2025 (Thu) | 0.5354 | 0.5375 | 0.4001 | 0.41 | 33,306 |
| 27th Aug 2025 (Wed) | 0.4905 | 0.4924 | 0.48 | 0.4994 | 2,986 |
| 26th Aug 2025 (Tue) | 0.5222 | 0.5222 | 0.475 | 0.4848 | 6,499 |
| 25th Aug 2025 (Mon) | 0.5087 | 0.526 | 0.4869 | 0.52 | 15,471 |
| 22nd Aug 2025 (Fri) | 0.4878 | 0.51 | 0.4651 | 0.4864 | 16,678 |
| 21st Aug 2025 (Thu) | 0.4712 | 0.5346 | 0.4712 | 0.52 | 4,660 |
| 20th Aug 2025 (Wed) | 0.50 | 0.50 | 0.45 | 0.4825 | 30,704 |
| 19th Aug 2025 (Tue) | 0.5003 | 0.5003 | 0.4781 | 0.49 | 1,996 |
| 18th Aug 2025 (Mon) | 0.5555 | 0.5555 | 0.4806 | 0.53 | 16,775 |
| 15th Aug 2025 (Fri) | 0.5901 | 0.61 | 0.5504 | 0.5894 | 14,007 |
| 14th Aug 2025 (Thu) | 0.592 | 0.61 | 0.59 | 0.5978 | 955 |
| 13th Aug 2025 (Wed) | 0.6053 | 0.62 | 0.5982 | 0.608 | 3,518 |
| 12th Aug 2025 (Tue) | 0.62 | 0.669 | 0.60 | 0.64 | 6,710 |
| 11th Aug 2025 (Mon) | 0.674 | 0.674 | 0.60 | 0.64 | 6,336 |
| 8th Aug 2025 (Fri) | 0.69 | 0.7031 | 0.6586 | 0.67 | 4,839 |
| 7th Aug 2025 (Thu) | 0.7178 | 0.7214 | 0.7178 | 0.74 | 709 |
| 6th Aug 2025 (Wed) | 0.785 | 0.83 | 0.7162 | 0.7291 | 80,312 |
| 5th Aug 2025 (Tue) | 0.82 | 0.8802 | 0.7848 | 0.7923 | 21,437 |
| 4th Aug 2025 (Mon) | 0.70 | 0.80 | 0.70 | 0.79 | 19,640 |
| 1st Aug 2025 (Fri) | 0.701 | 0.701 | 0.68 | 0.6999 | 10,374 |
| 31st Jul 2025 (Thu) | 0.7478 | 0.7478 | 0.70 | 0.7248 | 1,949 |
| 30th Jul 2025 (Wed) | 0.725 | 0.7696 | 0.7249 | 0.7398 | 17,471 |
| 29th Jul 2025 (Tue) | 0.7988 | 0.7989 | 0.72 | 0.7379 | 5,508 |
| 28th Jul 2025 (Mon) | 0.715 | 0.7756 | 0.715 | 0.7898 | 34,631 |
| 25th Jul 2025 (Fri) | 0.7034 | 0.76 | 0.6775 | 0.715 | 14,260 |
| 24th Jul 2025 (Thu) | 0.7154 | 0.7601 | 0.6675 | 0.7036 | 59,330 |
| 23rd Jul 2025 (Wed) | 0.759 | 0.759 | 0.7401 | 0.7499 | 600 |
| 22nd Jul 2025 (Tue) | 0.71 | 0.74 | 0.67 | 0.74 | 12,615 |