| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.379 | 0.405 | 0.36 | 0.403 | 27,484 |
| 2nd Apr 2026 (Thu) | 0.379 | 0.405 | 0.36 | 0.403 | 27,484 |
| 1st Apr 2026 (Wed) | 0.398 | 0.398 | 0.376 | 0.3924 | 2,699 |
| 31st Mar 2026 (Tue) | 0.3683 | 0.4145 | 0.3683 | 0.4091 | 6,727 |
| 30th Mar 2026 (Mon) | 0.375 | 0.3829 | 0.3627 | 0.3936 | 1,600 |
| 27th Mar 2026 (Fri) | 0.3627 | 0.3786 | 0.3449 | 0.3886 | 4,530 |
| 26th Mar 2026 (Thu) | 0.36 | 0.4026 | 0.3598 | 0.374 | 9,713 |
| 25th Mar 2026 (Wed) | 0.3821 | 0.3821 | 0.3348 | 0.3653 | 20,161 |
| 24th Mar 2026 (Tue) | 0.3851 | 0.395 | 0.3402 | 0.3822 | 17,641 |
| 23rd Mar 2026 (Mon) | 0.3974 | 0.4289 | 0.3728 | 0.4162 | 28,495 |
| 20th Mar 2026 (Fri) | 0.5162 | 0.5339 | 0.4687 | 0.4669 | 896,587 |
| 19th Mar 2026 (Thu) | 0.6556 | 0.6701 | 0.5015 | 0.5015 | 22,288 |
| 18th Mar 2026 (Wed) | 0.89 | 0.89 | 0.6811 | 0.72 | 36,343 |
| 17th Mar 2026 (Tue) | 0.852 | 1.07 | 0.85 | 0.9118 | 220,582 |
| 16th Mar 2026 (Mon) | 0.95 | 0.95 | 0.845 | 0.8682 | 117,952 |
| 13th Mar 2026 (Fri) | 0.9675 | 1.09 | 0.9607 | 1.00 | 149,777 |
| 12th Mar 2026 (Thu) | 0.8629 | 1.22 | 0.8508 | 1.02 | 231,455 |
| 11th Mar 2026 (Wed) | 0.8611 | 0.8759 | 0.8611 | 0.8821 | 2,181 |
| 10th Mar 2026 (Tue) | 0.8432 | 0.8659 | 0.8432 | 0.8755 | 2,030 |
| 9th Mar 2026 (Mon) | 0.87 | 0.873 | 0.8132 | 0.8432 | 1,440 |
| 6th Mar 2026 (Fri) | 1.025 | 1.03 | 0.854 | 0.8951 | 3,567 |
| 5th Mar 2026 (Thu) | 1.10 | 1.10 | 0.98 | 1.00 | 10,160 |
| 4th Mar 2026 (Wed) | 1.035 | 1.125 | 1.035 | 1.10 | 3,748 |
| 3rd Mar 2026 (Tue) | 0.98 | 1.20 | 0.952 | 1.04 | 8,051 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.03 | 0.9475 | 1.02 | 5,422 |
| 27th Feb 2026 (Fri) | 1.02 | 1.03 | 1.00 | 1.005 | 6,150 |
| 26th Feb 2026 (Thu) | 1.01 | 1.05 | 0.9963 | 1.03 | 25,243 |
| 25th Feb 2026 (Wed) | 0.9501 | 1.01 | 0.9501 | 1.01 | 0 |
| 24th Feb 2026 (Tue) | 0.9501 | 1.00 | 0.9501 | 1.00 | 0 |
| 23rd Feb 2026 (Mon) | 0.9501 | 1.01 | 0.9334 | 1.00 | 107,831 |
| 20th Feb 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 2,431 |
| 19th Feb 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.01 | 2,986 |
| 18th Feb 2026 (Wed) | 1.04 | 1.05 | 1.03 | 1.05 | 24,982 |
| 17th Feb 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.05 | 14,932 |
| 16th Feb 2026 (Mon) | 1.04 | 1.04 | 0.998 | 1.00 | 3,741 |
| 13th Feb 2026 (Fri) | 1.04 | 1.04 | 0.998 | 1.00 | 3,741 |
| 12th Feb 2026 (Thu) | 1.00 | 1.04 | 0.9537 | 1.02 | 18,050 |
| 11th Feb 2026 (Wed) | 0.9551 | 1.08 | 0.9451 | 1.03 | 58,229 |
| 10th Feb 2026 (Tue) | 1.00 | 1.02 | 0.9798 | 1.00 | 6,736 |
| 9th Feb 2026 (Mon) | 1.04 | 1.10 | 1.02 | 1.05 | 29,465 |
| 6th Feb 2026 (Fri) | 0.9769 | 1.02 | 0.9635 | 1.02 | 26,480 |