| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.30 | 2.15 | 2.2864 | 1,925 |
| 18th Sep 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.14 | 433 |
| 17th Sep 2025 (Wed) | 2.25 | 2.30 | 2.18 | 2.16 | 6,452 |
| 16th Sep 2025 (Tue) | 2.145 | 2.31 | 2.04 | 2.22 | 6,448 |
| 15th Sep 2025 (Mon) | 2.20 | 2.41 | 2.20 | 2.38 | 6,195 |
| 12th Sep 2025 (Fri) | 2.045 | 2.45 | 2.03 | 2.335 | 16,870 |
| 11th Sep 2025 (Thu) | 1.93 | 2.15 | 1.93 | 2.15 | 24,526 |
| 10th Sep 2025 (Wed) | 2.12 | 2.18 | 1.91 | 2.19 | 25,217 |
| 9th Sep 2025 (Tue) | 2.27 | 2.55 | 1.57 | 2.43 | 1,278,143 |
| 8th Sep 2025 (Mon) | 2.16 | 2.27 | 2.14 | 2.245 | 9,568 |
| 5th Sep 2025 (Fri) | 2.17 | 2.17 | 2.14 | 2.20 | 730 |
| 4th Sep 2025 (Thu) | 2.15 | 2.19 | 2.11 | 2.1749 | 5,112 |
| 3rd Sep 2025 (Wed) | 2.35 | 2.39 | 2.15 | 2.15 | 6,665 |
| 2nd Sep 2025 (Tue) | 2.31 | 2.40 | 2.20 | 2.31 | 3,633 |
| 1st Sep 2025 (Mon) | 2.29 | 2.33 | 2.10 | 2.30 | 12,479 |
| 29th Aug 2025 (Fri) | 2.29 | 2.33 | 2.10 | 2.30 | 12,479 |
| 28th Aug 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.33 | 356 |
| 27th Aug 2025 (Wed) | 2.47 | 2.47 | 2.28 | 2.30 | 1,082 |
| 26th Aug 2025 (Tue) | 2.33 | 2.61 | 2.33 | 2.48 | 6,690 |
| 25th Aug 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.28 | 352 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.29 | 2.10 | 2.27 | 607 |
| 21st Aug 2025 (Thu) | 2.18 | 2.18 | 2.141 | 2.141 | 420 |
| 20th Aug 2025 (Wed) | 2.18 | 2.18 | 2.10 | 2.10 | 906 |
| 19th Aug 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 113 |
| 18th Aug 2025 (Mon) | 2.30 | 2.31 | 2.27 | 2.23 | 1,439 |
| 15th Aug 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.27 | 745 |
| 14th Aug 2025 (Thu) | 2.23 | 2.31 | 2.21 | 2.31 | 460 |
| 13th Aug 2025 (Wed) | 2.34 | 2.35 | 2.34 | 2.33 | 2,199 |
| 12th Aug 2025 (Tue) | 2.06 | 2.24 | 2.06 | 2.26 | 1,941 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.08 | 262 |
| 8th Aug 2025 (Fri) | 2.12 | 2.15 | 2.09 | 2.10 | 1,740 |
| 7th Aug 2025 (Thu) | 2.16 | 2.18 | 2.16 | 2.18 | 989 |
| 6th Aug 2025 (Wed) | 2.14 | 2.17 | 2.14 | 2.17 | 76 |
| 5th Aug 2025 (Tue) | 2.14 | 2.19 | 2.14 | 2.24 | 970 |
| 4th Aug 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.1001 | 639 |
| 1st Aug 2025 (Fri) | 2.23 | 2.235 | 2.00 | 2.11 | 225 |
| 31st Jul 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.23 | 1,443 |
| 30th Jul 2025 (Wed) | 2.35 | 2.35 | 2.33 | 2.3549 | 963 |
| 29th Jul 2025 (Tue) | 2.40 | 2.48 | 2.40 | 2.48 | 421 |
| 28th Jul 2025 (Mon) | 2.56 | 2.63 | 2.54 | 2.53 | 1,033 |
| 25th Jul 2025 (Fri) | 2.61 | 2.62 | 2.61 | 2.592 | 268 |
| 24th Jul 2025 (Thu) | 2.69 | 2.69 | 2.59 | 2.59 | 1,227 |
| 23rd Jul 2025 (Wed) | 2.66 | 2.70 | 2.66 | 2.68 | 707 |
| 22nd Jul 2025 (Tue) | 2.62 | 2.65 | 2.60 | 2.68 | 2,321 |