| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.6312 | 0.637 | 0.6171 | 0.6095 | 4,808 |
| 15th Dec 2025 (Mon) | 0.6458 | 0.6458 | 0.591 | 0.6095 | 3,928 |
| 12th Dec 2025 (Fri) | 0.75 | 0.7665 | 0.64 | 0.6463 | 19,524 |
| 11th Dec 2025 (Thu) | 0.7889 | 0.7889 | 0.779 | 0.8004 | 612 |
| 10th Dec 2025 (Wed) | 0.84 | 0.86 | 0.7172 | 0.7889 | 17,014 |
| 9th Dec 2025 (Tue) | 0.87 | 0.88 | 0.8232 | 0.862 | 10,392 |
| 8th Dec 2025 (Mon) | 0.92 | 0.92 | 0.88 | 0.91 | 9,627 |
| 5th Dec 2025 (Fri) | 0.9272 | 0.98 | 0.913 | 0.95 | 20,789 |
| 4th Dec 2025 (Thu) | 0.94 | 0.991 | 0.90 | 0.9671 | 46,763 |
| 3rd Dec 2025 (Wed) | 0.9801 | 1.02 | 0.98 | 1.00 | 23,766 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.14 | 1.07 | 1.12 | 34,113 |
| 1st Dec 2025 (Mon) | 1.34 | 1.36 | 1.03 | 1.31 | 8,306,872 |
| 28th Nov 2025 (Fri) | 1.47 | 1.47 | 1.455 | 1.455 | 103 |
| 27th Nov 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.39 | 3,821 |
| 26th Nov 2025 (Wed) | 1.47 | 1.47 | 1.38 | 1.39 | 4,855 |
| 25th Nov 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.52 | 28,992 |
| 24th Nov 2025 (Mon) | 1.56 | 1.58 | 1.56 | 1.58 | 39 |
| 21st Nov 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.54 | 3,445 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.57 | 212 |
| 19th Nov 2025 (Wed) | 1.61 | 1.61 | 1.57 | 1.57 | 128 |
| 18th Nov 2025 (Tue) | 1.61 | 1.61 | 1.56 | 1.56 | 229 |
| 17th Nov 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.59 | 6,474 |
| 14th Nov 2025 (Fri) | 1.65 | 1.65 | 1.61 | 1.61 | 2,462 |
| 13th Nov 2025 (Thu) | 1.70 | 1.75 | 1.68 | 1.69 | 355 |
| 12th Nov 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 166 |
| 11th Nov 2025 (Tue) | 1.71 | 1.71 | 1.6802 | 1.6802 | 72 |
| 10th Nov 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.73 | 101 |
| 7th Nov 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 153 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.78 | 67 |
| 5th Nov 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.79 | 312 |
| 4th Nov 2025 (Tue) | 1.94 | 1.94 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.94 | 1.94 | 1.86 | 1.85 | 2,811 |
| 31st Oct 2025 (Fri) | 1.81 | 1.96 | 1.81 | 1.94 | 858 |
| 30th Oct 2025 (Thu) | 1.845 | 1.855 | 1.83 | 1.83 | 1,477 |
| 29th Oct 2025 (Wed) | 1.83 | 1.90 | 1.83 | 1.90 | 549 |
| 28th Oct 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 40 |
| 27th Oct 2025 (Mon) | 1.88 | 1.88 | 1.86 | 1.86 | 449 |
| 24th Oct 2025 (Fri) | 2.05 | 2.05 | 2.05 | 1.975 | 624 |
| 23rd Oct 2025 (Thu) | 1.96 | 2.00 | 1.96 | 1.9701 | 1,221 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.90 | 1.88 | 1.905 | 676 |
| 21st Oct 2025 (Tue) | 1.94 | 2.01 | 1.94 | 1.9673 | 1,092 |
| 20th Oct 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 1,116 |
| 17th Oct 2025 (Fri) | 2.04 | 2.05 | 1.99 | 1.98 | 382 |
| 16th Oct 2025 (Thu) | 2.05 | 2.05 | 1.97 | 2.03 | 633 |