| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.55 | 2.55 | 2.50 | 2.5229 | 4,302 |
| 17th Jul 2025 (Thu) | 2.53 | 2.55 | 2.52 | 2.5494 | 3,043 |
| 16th Jul 2025 (Wed) | 2.45 | 2.47 | 2.38 | 2.5499 | 4,209 |
| 15th Jul 2025 (Tue) | 2.51 | 2.64 | 2.46 | 2.44 | 10,770 |
| 14th Jul 2025 (Mon) | 2.58 | 2.58 | 2.50 | 2.57 | 3,528 |
| 11th Jul 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.62 | 1,084 |
| 10th Jul 2025 (Thu) | 2.63 | 2.63 | 2.60 | 2.62 | 1,684 |
| 9th Jul 2025 (Wed) | 2.64 | 2.65 | 2.63 | 2.67 | 618 |
| 8th Jul 2025 (Tue) | 2.65 | 2.69 | 2.65 | 2.66 | 1,440 |
| 7th Jul 2025 (Mon) | 2.73 | 2.73 | 2.62 | 2.65 | 5,106 |
| 4th Jul 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 629 |
| 3rd Jul 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 629 |
| 2nd Jul 2025 (Wed) | 2.76 | 2.76 | 2.59 | 2.70 | 26,712 |
| 1st Jul 2025 (Tue) | 2.72 | 2.80 | 2.72 | 2.78 | 13,285 |
| 30th Jun 2025 (Mon) | 2.695 | 2.695 | 2.695 | 2.75 | 682 |
| 27th Jun 2025 (Fri) | 2.75 | 2.77 | 2.69 | 2.72 | 3,217 |
| 26th Jun 2025 (Thu) | 2.59 | 2.73 | 2.59 | 2.76 | 3,659 |
| 25th Jun 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.60 | 498 |
| 24th Jun 2025 (Tue) | 2.63 | 2.64 | 2.63 | 2.65 | 1,131 |
| 23rd Jun 2025 (Mon) | 2.71 | 2.765 | 2.64 | 2.67 | 3,894 |
| 20th Jun 2025 (Fri) | 2.67 | 2.72 | 2.66 | 2.71 | 2,385 |
| 19th Jun 2025 (Thu) | 2.71 | 2.75 | 2.68 | 2.74 | 4,872 |
| 18th Jun 2025 (Wed) | 2.71 | 2.75 | 2.68 | 2.74 | 4,872 |
| 17th Jun 2025 (Tue) | 2.67 | 2.69 | 2.67 | 2.68 | 953 |
| 16th Jun 2025 (Mon) | 2.72 | 2.72 | 2.63 | 2.70 | 8,718 |
| 13th Jun 2025 (Fri) | 2.83 | 3.00 | 2.54 | 2.68 | 30,384 |
| 12th Jun 2025 (Thu) | 2.845 | 2.845 | 2.63 | 2.8171 | 2,522 |
| 11th Jun 2025 (Wed) | 2.90 | 2.97 | 2.79 | 2.9211 | 10,837 |
| 10th Jun 2025 (Tue) | 3.02 | 3.03 | 2.84 | 2.89 | 3,895 |
| 9th Jun 2025 (Mon) | 2.92 | 2.96 | 2.92 | 2.941 | 742 |
| 6th Jun 2025 (Fri) | 2.77 | 2.90 | 2.77 | 2.87 | 3,883 |
| 5th Jun 2025 (Thu) | 2.92 | 2.92 | 2.85 | 2.865 | 1,257 |
| 4th Jun 2025 (Wed) | 2.90 | 3.08 | 2.90 | 2.9502 | 14,372 |
| 3rd Jun 2025 (Tue) | 2.83 | 2.94 | 2.77 | 2.81 | 5,962 |
| 2nd Jun 2025 (Mon) | 2.73 | 2.84 | 2.72 | 2.84 | 7,623 |
| 30th May 2025 (Fri) | 2.89 | 2.89 | 2.60 | 2.72 | 7,532 |
| 29th May 2025 (Thu) | 2.75 | 2.96 | 2.73 | 2.79 | 10,633 |
| 28th May 2025 (Wed) | 2.77 | 2.92 | 2.77 | 2.82 | 9,341 |
| 27th May 2025 (Tue) | 2.80 | 2.95 | 2.80 | 2.87 | 8,363 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 24th May 2025 (Sat) | 2.73 | 2.75 | 2.73 | 2.79 | 5,392 |
| 23rd May 2025 (Fri) | 2.73 | 2.75 | 2.73 | 2.75 | 5,392 |
| 22nd May 2025 (Thu) | 2.75 | 2.87 | 2.75 | 2.87 | 16,446 |
| 21st May 2025 (Wed) | 2.74 | 2.74 | 2.56 | 2.56 | 22,895 |