| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.11 | 2.02 | 2.09 | 26,393 |
| 18th Sep 2025 (Thu) | 1.84 | 1.84 | 1.83 | 2.08 | 1,090 |
| 17th Sep 2025 (Wed) | 2.12 | 2.12 | 2.00 | 2.05 | 10,087 |
| 16th Sep 2025 (Tue) | 1.87 | 2.01 | 1.73 | 1.97 | 4,092 |
| 15th Sep 2025 (Mon) | 1.81 | 2.02 | 1.81 | 1.89 | 20,619 |
| 12th Sep 2025 (Fri) | 1.73 | 2.77 | 1.73 | 1.95 | 875,378 |
| 11th Sep 2025 (Thu) | 1.70 | 1.83 | 1.66 | 1.67 | 4,568 |
| 10th Sep 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.64 | 657 |
| 9th Sep 2025 (Tue) | 1.47 | 1.65 | 1.47 | 1.65 | 2,249 |
| 8th Sep 2025 (Mon) | 1.53 | 1.53 | 1.4715 | 1.4715 | 0 |
| 5th Sep 2025 (Fri) | 1.53 | 1.53 | 1.41 | 1.515 | 0 |
| 4th Sep 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.575 | 1,096 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.5468 | 520 |
| 2nd Sep 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.553 | 1,303 |
| 1st Sep 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.59 | 779 |
| 29th Aug 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.59 | 779 |
| 28th Aug 2025 (Thu) | 1.49 | 1.52 | 1.49 | 1.5188 | 524 |
| 27th Aug 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.51 | 2,311 |
| 26th Aug 2025 (Tue) | 1.48 | 1.48 | 1.44 | 1.4127 | 699 |
| 25th Aug 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.48 | 428 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.52 | 1.35 | 1.52 | 2,025 |
| 21st Aug 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 100 |
| 20th Aug 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.38 | 161 |
| 19th Aug 2025 (Tue) | 1.38 | 1.39 | 1.38 | 1.36 | 485 |
| 18th Aug 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.36 | 162 |
| 15th Aug 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 491 |
| 14th Aug 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.30 | 373 |
| 13th Aug 2025 (Wed) | 1.32 | 1.34 | 1.32 | 1.32 | 1,432 |
| 12th Aug 2025 (Tue) | 1.32 | 1.37 | 1.31 | 1.34 | 474 |
| 11th Aug 2025 (Mon) | 1.31 | 1.3319 | 1.31 | 1.3319 | 71 |
| 8th Aug 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.3167 | 100 |
| 7th Aug 2025 (Thu) | 1.32 | 1.35 | 1.32 | 1.30 | 1,478 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 38 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.2801 | 73 |
| 4th Aug 2025 (Mon) | 1.245 | 1.28 | 1.245 | 1.28 | 700 |
| 1st Aug 2025 (Fri) | 1.38 | 1.39 | 1.00 | 1.23 | 188 |
| 31st Jul 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.4453 | 1,811 |
| 30th Jul 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 497 |
| 29th Jul 2025 (Tue) | 1.54 | 1.60 | 1.50 | 1.463 | 2,232 |
| 28th Jul 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.55 | 200 |
| 25th Jul 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.5601 | 295 |
| 24th Jul 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.63 | 765 |
| 22nd Jul 2025 (Tue) | 1.73 | 1.73 | 1.63 | 1.63 | 7 |