| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 139 |
| 17th Jul 2025 (Thu) | 1.68 | 1.72 | 1.68 | 1.77 | 9,558 |
| 16th Jul 2025 (Wed) | 1.70 | 1.70 | 1.66 | 1.68 | 4,476 |
| 15th Jul 2025 (Tue) | 1.76 | 1.76 | 1.66 | 1.66 | 2,488 |
| 14th Jul 2025 (Mon) | 1.71 | 1.84 | 1.71 | 1.79 | 8,233 |
| 11th Jul 2025 (Fri) | 1.58 | 1.70 | 1.58 | 1.71 | 5,146 |
| 10th Jul 2025 (Thu) | 1.54 | 1.54 | 1.52 | 1.53 | 1,138 |
| 9th Jul 2025 (Wed) | 1.53 | 1.55 | 1.53 | 1.49 | 507 |
| 8th Jul 2025 (Tue) | 1.44 | 1.48 | 1.44 | 1.47 | 7,529 |
| 7th Jul 2025 (Mon) | 1.46 | 1.48 | 1.43 | 1.44 | 612 |
| 4th Jul 2025 (Fri) | 1.52 | 1.53 | 1.52 | 1.50 | 485 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.53 | 1.52 | 1.50 | 485 |
| 2nd Jul 2025 (Wed) | 1.59 | 1.59 | 1.52 | 1.4633 | 217 |
| 1st Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.41 | 267 |
| 30th Jun 2025 (Mon) | 1.39 | 1.54 | 1.39 | 1.51 | 3,243 |
| 27th Jun 2025 (Fri) | 1.44 | 1.50 | 1.44 | 1.38 | 3,377 |
| 26th Jun 2025 (Thu) | 1.37 | 1.40 | 1.37 | 1.41 | 1,257 |
| 25th Jun 2025 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 412 |
| 24th Jun 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.33 | 2,250 |
| 23rd Jun 2025 (Mon) | 1.37 | 1.37 | 1.36 | 1.35 | 7,839 |
| 20th Jun 2025 (Fri) | 1.27 | 1.36 | 1.27 | 1.35 | 1,892 |
| 19th Jun 2025 (Thu) | 1.19 | 1.49 | 1.19 | 1.23 | 9,623 |
| 18th Jun 2025 (Wed) | 1.19 | 1.49 | 1.19 | 1.23 | 9,623 |
| 17th Jun 2025 (Tue) | 1.34 | 1.35 | 1.21 | 1.22 | 1,738 |
| 16th Jun 2025 (Mon) | 1.22 | 1.24 | 1.15 | 1.23 | 4,700 |
| 13th Jun 2025 (Fri) | 1.40 | 1.49 | 1.28 | 1.21 | 23,922 |
| 12th Jun 2025 (Thu) | 1.73 | 1.75 | 1.48 | 1.57 | 45,754 |
| 11th Jun 2025 (Wed) | 1.61 | 1.79 | 1.43 | 1.76 | 2,514,463 |
| 10th Jun 2025 (Tue) | 1.255 | 1.265 | 1.255 | 1.265 | 485,811 |
| 9th Jun 2025 (Mon) | 1.255 | 1.255 | 1.255 | 1.26 | 190 |
| 6th Jun 2025 (Fri) | 1.28 | 1.28 | 1.2598 | 1.2598 | 197 |
| 5th Jun 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.32 | 58 |
| 4th Jun 2025 (Wed) | 1.25 | 1.40 | 1.22 | 1.395 | 1,294 |
| 3rd Jun 2025 (Tue) | 1.27 | 1.33 | 1.27 | 1.33 | 2,944 |
| 2nd Jun 2025 (Mon) | 1.21 | 1.22 | 1.21 | 1.21 | 1,125 |
| 30th May 2025 (Fri) | 1.30 | 1.30 | 1.15 | 1.19 | 1,868 |
| 29th May 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.359 | 1,610 |
| 28th May 2025 (Wed) | 1.42 | 1.42 | 1.40 | 1.40 | 7,809 |
| 27th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 266 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th May 2025 (Sat) | 1.43 | 1.45 | 1.43 | 1.45 | 2 |
| 23rd May 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 2 |
| 22nd May 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 400 |
| 21st May 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 629 |