| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.21 | 1.30 | 454 |
| 15th Dec 2025 (Mon) | 1.42 | 1.42 | 1.30 | 1.30 | 294 |
| 12th Dec 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.4201 | 1,717 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.5088 | 1 |
| 10th Dec 2025 (Wed) | 1.46 | 1.53 | 1.46 | 1.43 | 140 |
| 9th Dec 2025 (Tue) | 1.56 | 1.59 | 1.56 | 1.59 | 69 |
| 8th Dec 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.5636 | 189 |
| 5th Dec 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 110 |
| 4th Dec 2025 (Thu) | 1.46 | 1.46 | 1.24 | 1.46 | 130 |
| 3rd Dec 2025 (Wed) | 1.46 | 1.46 | 1.4501 | 1.4501 | 223 |
| 2nd Dec 2025 (Tue) | 1.46 | 1.46 | 1.44 | 1.44 | 316 |
| 1st Dec 2025 (Mon) | 1.54 | 1.54 | 1.53 | 1.53 | 0 |
| 28th Nov 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.51 | 389 |
| 27th Nov 2025 (Thu) | 1.33 | 1.55 | 1.33 | 1.55 | 0 |
| 26th Nov 2025 (Wed) | 1.33 | 1.55 | 1.33 | 1.55 | 0 |
| 25th Nov 2025 (Tue) | 1.33 | 1.50 | 1.33 | 1.49 | 1,378 |
| 24th Nov 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.30 | 1 |
| 21st Nov 2025 (Fri) | 1.50 | 1.50 | 1.30 | 1.275 | 703 |
| 20th Nov 2025 (Thu) | 1.87 | 1.87 | 1.67 | 1.67 | 6 |
| 19th Nov 2025 (Wed) | 1.87 | 1.87 | 1.67 | 1.67 | 23 |
| 18th Nov 2025 (Tue) | 1.87 | 1.8908 | 1.87 | 1.8908 | 2 |
| 17th Nov 2025 (Mon) | 1.87 | 1.9055 | 1.87 | 1.9055 | 0 |
| 14th Nov 2025 (Fri) | 1.87 | 1.93 | 1.87 | 1.93 | 99 |
| 13th Nov 2025 (Thu) | 1.87 | 1.87 | 1.86 | 1.86 | 0 |
| 12th Nov 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.85 | 0 |
| 11th Nov 2025 (Tue) | 1.89 | 1.89 | 1.86 | 1.86 | 0 |
| 10th Nov 2025 (Mon) | 1.89 | 1.89 | 1.87 | 1.87 | 0 |
| 7th Nov 2025 (Fri) | 1.89 | 1.91 | 1.89 | 1.91 | 512 |
| 6th Nov 2025 (Thu) | 1.89 | 1.89 | 1.885 | 1.885 | 0 |
| 5th Nov 2025 (Wed) | 1.89 | 1.95 | 1.87 | 1.95 | 309 |
| 4th Nov 2025 (Tue) | 2.09 | 2.17 | 2.09 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.09 | 2.10 | 2.09 | 2.17 | 593 |
| 31st Oct 2025 (Fri) | 1.94 | 2.04 | 1.94 | 1.96 | 1,835 |
| 30th Oct 2025 (Thu) | 1.89 | 1.89 | 1.83 | 1.83 | 5 |
| 29th Oct 2025 (Wed) | 1.89 | 1.89 | 1.85 | 1.85 | 25 |
| 28th Oct 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 50 |
| 27th Oct 2025 (Mon) | 2.06 | 2.06 | 1.88 | 1.88 | 100 |
| 24th Oct 2025 (Fri) | 2.06 | 2.06 | 2.06 | 1.98 | 164 |
| 23rd Oct 2025 (Thu) | 2.11 | 2.11 | 2.0803 | 2.0803 | 0 |
| 22nd Oct 2025 (Wed) | 2.11 | 2.11 | 2.0056 | 2.0056 | 150 |
| 21st Oct 2025 (Tue) | 2.11 | 2.11 | 2.10 | 2.10 | 301 |
| 20th Oct 2025 (Mon) | 1.93 | 2.19 | 1.93 | 2.19 | 759 |
| 17th Oct 2025 (Fri) | 1.99 | 1.99 | 1.96 | 1.94 | 1,216 |
| 16th Oct 2025 (Thu) | 2.07 | 2.07 | 2.02 | 2.01 | 734 |