| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.84 | 0.84 | 0.84 | 0.9202 | 469 |
| 5th Feb 2026 (Thu) | 1.00 | 1.03 | 1.00 | 1.03 | 863 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 359 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.21 | 1.1082 | 1.1082 | 0 |
| 30th Jan 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.175 | 4,503 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 1,030 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.235 | 1.235 | 1,331 |
| 27th Jan 2026 (Tue) | 1.27 | 1.27 | 1.235 | 1.235 | 0 |
| 26th Jan 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.28 | 512 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 1,005 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 22 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 908 |
| 20th Jan 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.29 | 200 |
| 19th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.30 | 0 |
| 16th Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.30 | 0 |
| 15th Jan 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.29 | 206 |
| 14th Jan 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.28 | 1,200 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 1,560 |
| 12th Jan 2026 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 1,200 |
| 9th Jan 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.24 | 15 |
| 8th Jan 2026 (Thu) | 1.34 | 1.34 | 1.29 | 1.29 | 115 |
| 7th Jan 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.31 | 238 |
| 6th Jan 2026 (Tue) | 1.41 | 1.41 | 1.38 | 1.38 | 2,257 |
| 5th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.31 | 339 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.26 | 162 |
| 1st Jan 2026 (Thu) | 1.34 | 1.35 | 1.34 | 1.36 | 3,053 |
| 31st Dec 2025 (Wed) | 1.34 | 1.35 | 1.34 | 1.36 | 3,053 |
| 30th Dec 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.27 | 300 |
| 29th Dec 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.2337 | 200 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.21 | 1.21 | 65 |
| 25th Dec 2025 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 1,197 |
| 24th Dec 2025 (Wed) | 1.26 | 1.26 | 1.19 | 1.19 | 1,197 |
| 23rd Dec 2025 (Tue) | 1.26 | 1.27 | 1.23 | 1.265 | 505 |
| 22nd Dec 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.2794 | 200 |
| 19th Dec 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.24 | 156 |
| 18th Dec 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.18 | 2,700 |
| 17th Dec 2025 (Wed) | 1.28 | 1.28 | 1.23 | 1.24 | 228 |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.21 | 1.28 | 454 |
| 15th Dec 2025 (Mon) | 1.42 | 1.42 | 1.30 | 1.30 | 294 |
| 12th Dec 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.4201 | 1,717 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.5088 | 1 |
| 10th Dec 2025 (Wed) | 1.46 | 1.53 | 1.46 | 1.43 | 140 |
| 9th Dec 2025 (Tue) | 1.56 | 1.59 | 1.56 | 1.59 | 69 |
| 8th Dec 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.5636 | 189 |