| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.85 | 33.11 | 32.85 | 33.09 | 2,369 |
| 5th Feb 2026 (Thu) | 32.00 | 32.37 | 31.87 | 31.95 | 5,652 |
| 4th Feb 2026 (Wed) | 33.23 | 33.23 | 32.62 | 32.36 | 243 |
| 3rd Feb 2026 (Tue) | 33.69 | 33.73 | 33.10 | 33.65 | 562 |
| 2nd Feb 2026 (Mon) | 34.16 | 34.16 | 34.00 | 33.99 | 2,484 |
| 30th Jan 2026 (Fri) | 34.32 | 34.34 | 33.91 | 33.95 | 1,013 |
| 29th Jan 2026 (Thu) | 34.43 | 34.72 | 34.39 | 34.72 | 1,940 |
| 28th Jan 2026 (Wed) | 35.08 | 35.14 | 35.04 | 35.00 | 627 |
| 27th Jan 2026 (Tue) | 34.64 | 35.04 | 34.64 | 35.00 | 609 |
| 26th Jan 2026 (Mon) | 34.71 | 34.71 | 34.57 | 34.52 | 1,237 |
| 23rd Jan 2026 (Fri) | 34.48 | 34.48 | 34.42 | 34.43 | 1,778 |
| 22nd Jan 2026 (Thu) | 34.415 | 34.42 | 34.34 | 34.36 | 1,737 |
| 21st Jan 2026 (Wed) | 34.14 | 34.30 | 33.75 | 34.06 | 2,587 |
| 20th Jan 2026 (Tue) | 34.29 | 34.37 | 33.94 | 33.99 | 1,395 |
| 19th Jan 2026 (Mon) | 35.20 | 35.20 | 34.95 | 34.96 | 1,818 |
| 16th Jan 2026 (Fri) | 35.20 | 35.20 | 34.95 | 34.96 | 1,818 |
| 15th Jan 2026 (Thu) | 35.33 | 35.45 | 35.14 | 35.143 | 7,416 |
| 14th Jan 2026 (Wed) | 34.90 | 34.90 | 34.56 | 34.86 | 1,698 |
| 13th Jan 2026 (Tue) | 35.55 | 35.66 | 35.35 | 35.50 | 6,266 |
| 12th Jan 2026 (Mon) | 35.48 | 35.59 | 35.48 | 35.50 | 1,399 |
| 9th Jan 2026 (Fri) | 35.14 | 35.23 | 35.07 | 35.19 | 584 |
| 8th Jan 2026 (Thu) | 34.76 | 34.86 | 34.64 | 34.78 | 2,080 |
| 7th Jan 2026 (Wed) | 35.22 | 35.49 | 35.11 | 35.15 | 8,270 |
| 6th Jan 2026 (Tue) | 35.04 | 35.31 | 35.03 | 35.31 | 2,672 |
| 5th Jan 2026 (Mon) | 35.02 | 35.10 | 34.90 | 35.02 | 6,081 |
| 2nd Jan 2026 (Fri) | 34.45 | 34.57 | 34.45 | 34.57 | 949 |
| 1st Jan 2026 (Thu) | 34.61 | 34.61 | 34.37 | 34.38 | 2,368 |
| 31st Dec 2025 (Wed) | 34.61 | 34.61 | 34.37 | 34.38 | 2,368 |
| 30th Dec 2025 (Tue) | 34.77 | 34.83 | 34.74 | 34.76 | 1,189 |
| 29th Dec 2025 (Mon) | 34.76 | 34.82 | 34.68 | 34.83 | 596 |
| 26th Dec 2025 (Fri) | 35.09 | 35.15 | 35.04 | 35.06 | 1,075 |
| 25th Dec 2025 (Thu) | 35.13 | 35.14 | 35.13 | 35.14 | 651 |
| 24th Dec 2025 (Wed) | 35.13 | 35.14 | 35.13 | 35.14 | 651 |
| 23rd Dec 2025 (Tue) | 34.91 | 35.06 | 34.91 | 35.05 | 108 |
| 22nd Dec 2025 (Mon) | 34.76 | 34.84 | 34.67 | 34.83 | 1,128 |
| 19th Dec 2025 (Fri) | 34.35 | 34.55 | 34.20 | 34.53 | 2,412 |
| 18th Dec 2025 (Thu) | 33.94 | 33.94 | 33.73 | 33.76 | 1,371 |
| 17th Dec 2025 (Wed) | 33.87 | 33.87 | 33.13 | 33.10 | 3,542 |
| 16th Dec 2025 (Tue) | 33.77 | 34.11 | 33.70 | 34.10 | 1,475 |
| 15th Dec 2025 (Mon) | 34.50 | 34.50 | 33.90 | 33.93 | 1,670 |
| 12th Dec 2025 (Fri) | 35.14 | 35.14 | 34.09 | 34.19 | 3,246 |
| 11th Dec 2025 (Thu) | 34.94 | 35.31 | 34.75 | 35.30 | 2,076 |
| 10th Dec 2025 (Wed) | 35.10 | 35.35 | 34.90 | 35.28 | 3,246 |
| 9th Dec 2025 (Tue) | 35.00 | 35.19 | 35.00 | 35.19 | 1,192 |
| 8th Dec 2025 (Mon) | 35.10 | 35.18 | 34.97 | 35.21 | 2,824 |