| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.70 | 34.97 | 34.59 | 34.97 | 1,798 |
| 18th Sep 2025 (Thu) | 34.69 | 34.78 | 34.61 | 34.48 | 7,016 |
| 17th Sep 2025 (Wed) | 34.41 | 34.41 | 33.84 | 34.31 | 1,760 |
| 16th Sep 2025 (Tue) | 34.27 | 34.37 | 34.22 | 34.37 | 19,577 |
| 15th Sep 2025 (Mon) | 34.17 | 34.40 | 34.14 | 34.24 | 10,607 |
| 12th Sep 2025 (Fri) | 34.05 | 34.07 | 33.89 | 34.00 | 3,746 |
| 11th Sep 2025 (Thu) | 33.87 | 34.025 | 33.85 | 33.88 | 3,971 |
| 10th Sep 2025 (Wed) | 33.96 | 33.96 | 33.70 | 33.87 | 4,007 |
| 9th Sep 2025 (Tue) | 33.28 | 33.49 | 33.13 | 33.49 | 1,055 |
| 8th Sep 2025 (Mon) | 32.78 | 32.82 | 32.78 | 32.78 | 1,061 |
| 5th Sep 2025 (Fri) | 32.00 | 32.27 | 32.00 | 32.31 | 100 |
| 4th Sep 2025 (Thu) | 32.32 | 32.34 | 32.15 | 32.335 | 1,000 |
| 3rd Sep 2025 (Wed) | 31.95 | 31.95 | 31.84 | 31.9473 | 1,544 |
| 2nd Sep 2025 (Tue) | 31.66 | 31.74 | 31.65 | 31.67 | 2,653 |
| 1st Sep 2025 (Mon) | 31.98 | 32.07 | 31.94 | 32.03 | 3,230 |
| 29th Aug 2025 (Fri) | 31.98 | 32.07 | 31.94 | 32.03 | 3,230 |
| 28th Aug 2025 (Thu) | 32.27 | 32.65 | 32.27 | 32.63 | 4,900 |
| 27th Aug 2025 (Wed) | 32.30 | 32.31 | 32.27 | 32.29 | 1,638 |
| 26th Aug 2025 (Tue) | 32.37 | 32.42 | 32.21 | 32.4199 | 1,854 |
| 25th Aug 2025 (Mon) | 31.99 | 32.13 | 31.99 | 32.01 | 2,051 |
| 22nd Aug 2025 (Fri) | 31.87 | 31.97 | 31.61 | 31.93 | 2,100 |
| 21st Aug 2025 (Thu) | 31.24 | 31.41 | 31.19 | 31.28 | 2,032 |
| 20th Aug 2025 (Wed) | 30.71 | 31.37 | 30.71 | 31.37 | 1,081 |
| 19th Aug 2025 (Tue) | 31.73 | 31.80 | 31.50 | 31.50 | 5,552 |
| 18th Aug 2025 (Mon) | 32.20 | 32.40 | 32.18 | 32.39 | 7,399 |
| 15th Aug 2025 (Fri) | 32.35 | 32.36 | 32.33 | 32.33 | 239 |
| 14th Aug 2025 (Thu) | 32.29 | 32.46 | 32.29 | 32.38 | 3,665 |
| 13th Aug 2025 (Wed) | 32.67 | 32.67 | 32.17 | 32.40 | 6,454 |
| 12th Aug 2025 (Tue) | 32.50 | 32.71 | 32.33 | 32.67 | 3,232 |
| 11th Aug 2025 (Mon) | 32.28 | 32.32 | 32.07 | 32.11 | 5,269 |
| 8th Aug 2025 (Fri) | 32.04 | 32.10 | 32.02 | 32.07 | 2,367 |
| 7th Aug 2025 (Thu) | 32.07 | 32.07 | 31.55 | 31.80 | 2,592 |
| 6th Aug 2025 (Wed) | 31.12 | 31.44 | 31.09 | 31.43 | 4,648 |
| 5th Aug 2025 (Tue) | 31.42 | 31.42 | 30.91 | 30.91 | 548 |
| 4th Aug 2025 (Mon) | 31.08 | 31.34 | 31.08 | 31.33 | 3,300 |
| 1st Aug 2025 (Fri) | 30.86 | 30.89 | 30.56 | 30.63 | 1,200 |
| 31st Jul 2025 (Thu) | 31.87 | 31.87 | 31.41 | 31.49 | 7,217 |
| 30th Jul 2025 (Wed) | 31.02 | 31.17 | 31.02 | 31.13 | 400 |
| 29th Jul 2025 (Tue) | 31.06 | 31.06 | 30.79 | 30.7552 | 666 |
| 28th Jul 2025 (Mon) | 31.02 | 31.02 | 30.82 | 31.03 | 3,559 |
| 25th Jul 2025 (Fri) | 30.62 | 30.83 | 30.62 | 30.76 | 1,898 |
| 24th Jul 2025 (Thu) | 30.40 | 30.70 | 30.40 | 30.52 | 3,744 |
| 23rd Jul 2025 (Wed) | 30.25 | 30.43 | 30.24 | 30.43 | 679 |
| 22nd Jul 2025 (Tue) | 30.30 | 30.30 | 29.99 | 30.01 | 1,448 |