| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.33 | 30.41 | 30.33 | 30.40 | 997 |
| 17th Jul 2025 (Thu) | 30.06 | 30.23 | 30.06 | 30.20 | 21,086 |
| 16th Jul 2025 (Wed) | 29.81 | 29.88 | 29.62 | 29.86 | 5,833 |
| 15th Jul 2025 (Tue) | 29.86 | 29.92 | 29.81 | 29.81 | 2,769 |
| 14th Jul 2025 (Mon) | 29.51 | 29.64 | 29.51 | 29.63 | 739 |
| 11th Jul 2025 (Fri) | 29.24 | 29.41 | 29.24 | 29.31 | 895 |
| 10th Jul 2025 (Thu) | 29.30 | 29.30 | 29.28 | 29.32 | 519 |
| 9th Jul 2025 (Wed) | 29.36 | 29.39 | 29.36 | 29.3616 | 1,584 |
| 8th Jul 2025 (Tue) | 29.11 | 29.11 | 28.97 | 28.99 | 842 |
| 7th Jul 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.1539 | 100 |
| 4th Jul 2025 (Fri) | 29.33 | 29.41 | 29.33 | 29.3426 | 1,023 |
| 3rd Jul 2025 (Thu) | 29.33 | 29.41 | 29.33 | 29.3426 | 1,023 |
| 2nd Jul 2025 (Wed) | 29.21 | 29.21 | 29.03 | 29.09 | 400 |
| 1st Jul 2025 (Tue) | 29.36 | 29.65 | 28.76 | 28.9347 | 968 |
| 30th Jun 2025 (Mon) | 29.51 | 29.76 | 29.49 | 29.70 | 1,265 |
| 27th Jun 2025 (Fri) | 29.36 | 29.40 | 29.16 | 29.35 | 7,025 |
| 26th Jun 2025 (Thu) | 28.87 | 29.23 | 28.87 | 29.23 | 418 |
| 25th Jun 2025 (Wed) | 28.76 | 28.76 | 28.69 | 28.73 | 1,583 |
| 24th Jun 2025 (Tue) | 28.53 | 28.73 | 28.50 | 28.72 | 668 |
| 23rd Jun 2025 (Mon) | 28.14 | 28.14 | 28.12 | 28.15 | 500 |
| 20th Jun 2025 (Fri) | 28.04 | 28.04 | 27.83 | 27.91 | 500 |
| 19th Jun 2025 (Thu) | 28.22 | 28.33 | 28.16 | 28.20 | 2,191 |
| 18th Jun 2025 (Wed) | 28.22 | 28.33 | 28.16 | 28.20 | 2,191 |
| 17th Jun 2025 (Tue) | 28.29 | 28.29 | 28.13 | 28.13 | 2,815 |
| 16th Jun 2025 (Mon) | 28.45 | 28.45 | 28.34 | 28.34 | 903 |
| 13th Jun 2025 (Fri) | 27.91 | 28.13 | 27.76 | 27.82 | 1,972 |
| 12th Jun 2025 (Thu) | 28.20 | 28.24 | 28.15 | 28.18 | 1,652 |
| 11th Jun 2025 (Wed) | 28.25 | 28.44 | 28.04 | 28.45 | 2,854 |
| 10th Jun 2025 (Tue) | 28.155 | 28.16 | 27.82 | 28.16 | 4,893 |
| 9th Jun 2025 (Mon) | 28.12 | 28.18 | 28.10 | 28.15 | 1,564 |
| 6th Jun 2025 (Fri) | 28.13 | 28.18 | 28.10 | 28.14 | 1,097 |
| 5th Jun 2025 (Thu) | 28.15 | 28.23 | 27.66 | 27.81 | 805 |
| 4th Jun 2025 (Wed) | 27.81 | 27.91 | 27.81 | 27.885 | 477 |
| 3rd Jun 2025 (Tue) | 27.64 | 27.79 | 27.59 | 27.63 | 4,044 |
| 2nd Jun 2025 (Mon) | 27.14 | 27.43 | 27.14 | 27.46 | 1,200 |
| 30th May 2025 (Fri) | 27.15 | 27.15 | 27.05 | 27.1506 | 437 |
| 29th May 2025 (Thu) | 27.38 | 27.38 | 27.22 | 27.28 | 632 |
| 28th May 2025 (Wed) | 27.2413 | 27.2413 | 27.2413 | 27.2413 | 360 |
| 27th May 2025 (Tue) | 26.513 | 26.513 | 26.513 | 26.513 | 247 |
| 26th May 2025 (Mon) | 26.513 | 26.513 | 26.513 | 26.513 | 0 |
| 24th May 2025 (Sat) | 26.57 | 26.59 | 26.57 | 26.513 | 1,700 |
| 23rd May 2025 (Fri) | 26.57 | 26.59 | 26.57 | 26.59 | 1,700 |
| 22nd May 2025 (Thu) | 26.6248 | 26.6248 | 26.6248 | 26.6248 | 0 |
| 21st May 2025 (Wed) | 26.9474 | 26.9474 | 26.9474 | 26.9474 | 0 |