| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 33.87 | 33.87 | 33.13 | 33.10 | 3,542 |
| 16th Dec 2025 (Tue) | 33.77 | 34.11 | 33.70 | 34.10 | 1,475 |
| 15th Dec 2025 (Mon) | 34.50 | 34.50 | 33.90 | 33.93 | 1,670 |
| 12th Dec 2025 (Fri) | 35.14 | 35.14 | 34.09 | 34.19 | 3,246 |
| 11th Dec 2025 (Thu) | 34.94 | 35.31 | 34.75 | 35.30 | 2,076 |
| 10th Dec 2025 (Wed) | 35.10 | 35.35 | 34.90 | 35.28 | 3,246 |
| 9th Dec 2025 (Tue) | 35.00 | 35.19 | 35.00 | 35.19 | 1,192 |
| 8th Dec 2025 (Mon) | 35.10 | 35.18 | 34.97 | 35.21 | 2,824 |
| 5th Dec 2025 (Fri) | 35.21 | 35.26 | 34.91 | 35.06 | 4,303 |
| 4th Dec 2025 (Thu) | 34.77 | 35.045 | 34.70 | 35.05 | 7,848 |
| 3rd Dec 2025 (Wed) | 34.65 | 34.76 | 34.65 | 34.73 | 1,644 |
| 2nd Dec 2025 (Tue) | 35.05 | 35.05 | 34.76 | 34.76 | 3,497 |
| 1st Dec 2025 (Mon) | 34.54 | 34.74 | 34.48 | 34.69 | 1,403 |
| 28th Nov 2025 (Fri) | 34.66 | 34.76 | 34.66 | 34.76 | 1,671 |
| 27th Nov 2025 (Thu) | 34.30 | 34.705 | 34.30 | 34.55 | 4,950 |
| 26th Nov 2025 (Wed) | 34.30 | 34.705 | 34.30 | 34.55 | 4,787 |
| 25th Nov 2025 (Tue) | 33.25 | 33.98 | 33.25 | 33.98 | 6,350 |
| 24th Nov 2025 (Mon) | 32.96 | 33.90 | 32.96 | 33.87 | 3,369 |
| 21st Nov 2025 (Fri) | 32.28 | 33.06 | 32.28 | 32.73 | 704 |
| 20th Nov 2025 (Thu) | 33.51 | 33.65 | 33.51 | 33.65 | 1 |
| 19th Nov 2025 (Wed) | 33.51 | 33.71 | 33.51 | 33.65 | 1,486 |
| 18th Nov 2025 (Tue) | 33.50 | 33.50 | 33.22 | 33.24 | 711 |
| 17th Nov 2025 (Mon) | 33.48 | 33.88 | 33.43 | 33.60 | 239 |
| 14th Nov 2025 (Fri) | 32.82 | 33.98 | 32.80 | 33.81 | 2,129 |
| 13th Nov 2025 (Thu) | 34.21 | 34.21 | 33.52 | 33.72 | 1,654 |
| 12th Nov 2025 (Wed) | 35.11 | 35.11 | 34.58 | 34.82 | 1,251 |
| 11th Nov 2025 (Tue) | 35.18 | 35.18 | 35.11 | 35.12 | 1,841 |
| 10th Nov 2025 (Mon) | 35.40 | 35.67 | 35.39 | 35.58 | 1,553 |
| 7th Nov 2025 (Fri) | 33.94 | 34.65 | 33.67 | 34.65 | 2,511 |
| 6th Nov 2025 (Thu) | 35.11 | 35.15 | 34.63 | 34.65 | 3,654 |
| 5th Nov 2025 (Wed) | 35.57 | 35.74 | 35.46 | 35.47 | 2,200 |
| 4th Nov 2025 (Tue) | 36.34 | 36.34 | 36.25 | 36.25 | 0 |
| 3rd Nov 2025 (Mon) | 36.34 | 36.41 | 36.22 | 36.25 | 2,550 |
| 31st Oct 2025 (Fri) | 36.48 | 36.48 | 35.97 | 36.17 | 5,114 |
| 30th Oct 2025 (Thu) | 35.74 | 36.08 | 35.73 | 36.09 | 10,539 |
| 29th Oct 2025 (Wed) | 36.51 | 36.59 | 36.23 | 36.98 | 2,809 |
| 28th Oct 2025 (Tue) | 35.85 | 36.25 | 35.85 | 36.11 | 2,615 |
| 27th Oct 2025 (Mon) | 35.65 | 35.89 | 35.65 | 35.88 | 3,485 |
| 24th Oct 2025 (Fri) | 35.05 | 35.23 | 35.05 | 35.17 | 3,194 |
| 23rd Oct 2025 (Thu) | 34.40 | 34.63 | 34.40 | 34.57 | 1,998 |
| 22nd Oct 2025 (Wed) | 34.20 | 34.20 | 33.65 | 34.10 | 3,306 |
| 21st Oct 2025 (Tue) | 34.56 | 34.56 | 34.32 | 34.45 | 1,879 |
| 20th Oct 2025 (Mon) | 34.76 | 34.87 | 34.68 | 34.72 | 5,385 |