| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.11 | 31.60 | 31.10 | 31.60 | 946 |
| 2nd Apr 2026 (Thu) | 31.11 | 31.60 | 31.10 | 31.60 | 946 |
| 1st Apr 2026 (Wed) | 31.57 | 31.70 | 31.34 | 31.45 | 3,256 |
| 31st Mar 2026 (Tue) | 30.38 | 31.15 | 30.27 | 31.12 | 1,198 |
| 30th Mar 2026 (Mon) | 29.96 | 29.96 | 29.48 | 29.68 | 3,789 |
| 27th Mar 2026 (Fri) | 30.44 | 30.52 | 30.19 | 30.19 | 1,558 |
| 26th Mar 2026 (Thu) | 31.50 | 31.50 | 30.83 | 30.85 | 6,592 |
| 25th Mar 2026 (Wed) | 32.10 | 32.14 | 31.87 | 31.92 | 2,799 |
| 24th Mar 2026 (Tue) | 31.59 | 31.79 | 31.49 | 31.68 | 2,049 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.20 | 31.82 | 31.94 | 821 |
| 20th Mar 2026 (Fri) | 32.08 | 32.08 | 31.26 | 31.34 | 539 |
| 19th Mar 2026 (Thu) | 32.06 | 32.40 | 32.05 | 32.36 | 8,106 |
| 18th Mar 2026 (Wed) | 32.66 | 32.73 | 32.34 | 32.39 | 575 |
| 17th Mar 2026 (Tue) | 32.74 | 32.79 | 32.58 | 32.79 | 984 |
| 16th Mar 2026 (Mon) | 32.74 | 32.87 | 32.67 | 32.82 | 2,213 |
| 13th Mar 2026 (Fri) | 32.51 | 32.65 | 32.03 | 32.10 | 6,756 |
| 12th Mar 2026 (Thu) | 32.64 | 32.64 | 32.27 | 32.29 | 5,815 |
| 11th Mar 2026 (Wed) | 33.08 | 33.20 | 32.86 | 33.04 | 5,563 |
| 10th Mar 2026 (Tue) | 32.91 | 33.00 | 32.72 | 32.96 | 7,563 |
| 9th Mar 2026 (Mon) | 32.32 | 32.90 | 32.27 | 32.87 | 823 |
| 6th Mar 2026 (Fri) | 32.59 | 32.59 | 32.15 | 32.22 | 184 |
| 5th Mar 2026 (Thu) | 32.86 | 32.95 | 32.53 | 32.95 | 1,603 |
| 4th Mar 2026 (Wed) | 32.46 | 32.98 | 32.46 | 32.89 | 4,549 |
| 3rd Mar 2026 (Tue) | 31.79 | 31.79 | 31.62 | 32.10 | 92 |
| 2nd Mar 2026 (Mon) | 32.76 | 32.90 | 32.73 | 32.86 | 4,142 |
| 27th Feb 2026 (Fri) | 32.91 | 33.02 | 32.75 | 32.84 | 1,199 |
| 26th Feb 2026 (Thu) | 33.15 | 33.48 | 33.15 | 33.48 | 1,733 |
| 25th Feb 2026 (Wed) | 33.11 | 34.01 | 33.11 | 34.01 | 0 |
| 24th Feb 2026 (Tue) | 33.11 | 33.48 | 33.11 | 33.48 | 0 |
| 23rd Feb 2026 (Mon) | 33.11 | 33.11 | 33.11 | 33.20 | 447 |
| 20th Feb 2026 (Fri) | 33.46 | 33.76 | 33.46 | 33.61 | 7,897 |
| 19th Feb 2026 (Thu) | 33.34 | 33.64 | 33.34 | 33.56 | 4,838 |
| 18th Feb 2026 (Wed) | 33.71 | 33.71 | 33.42 | 33.42 | 1,435 |
| 17th Feb 2026 (Tue) | 32.66 | 33.09 | 32.56 | 33.13 | 874 |
| 16th Feb 2026 (Mon) | 32.67 | 33.17 | 32.67 | 32.96 | 1,957 |
| 13th Feb 2026 (Fri) | 32.67 | 33.17 | 32.67 | 32.96 | 1,957 |
| 12th Feb 2026 (Thu) | 33.70 | 33.70 | 32.87 | 32.85 | 5,266 |
| 11th Feb 2026 (Wed) | 33.90 | 33.90 | 33.34 | 33.77 | 8,713 |
| 10th Feb 2026 (Tue) | 33.76 | 34.01 | 33.75 | 33.76 | 3,921 |
| 9th Feb 2026 (Mon) | 33.60 | 33.97 | 33.60 | 33.85 | 408 |
| 6th Feb 2026 (Fri) | 32.85 | 33.11 | 32.85 | 33.09 | 2,369 |