| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.03 | 2.075 | 2.02 | 2.01 | 83,434 |
| 15th Dec 2025 (Mon) | 2.04 | 2.05 | 1.99 | 2.01 | 61,616 |
| 12th Dec 2025 (Fri) | 2.10 | 2.125 | 1.995 | 2.00 | 39,448 |
| 11th Dec 2025 (Thu) | 2.06 | 2.12 | 2.055 | 2.09 | 60,194 |
| 10th Dec 2025 (Wed) | 1.99 | 2.12 | 1.99 | 2.08 | 53,199 |
| 9th Dec 2025 (Tue) | 1.98 | 2.02 | 1.96 | 2.01 | 54,695 |
| 8th Dec 2025 (Mon) | 1.98 | 2.025 | 1.955 | 1.97 | 61,237 |
| 5th Dec 2025 (Fri) | 1.98 | 1.99 | 1.93 | 1.95 | 83,753 |
| 4th Dec 2025 (Thu) | 1.99 | 2.065 | 1.98 | 1.98 | 59,232 |
| 3rd Dec 2025 (Wed) | 1.885 | 2.03 | 1.875 | 2.00 | 132,897 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 1.88 | 1.89 | 36,746 |
| 1st Dec 2025 (Mon) | 1.90 | 2.02 | 1.90 | 2.01 | 77,484 |
| 28th Nov 2025 (Fri) | 1.92 | 1.94 | 1.89 | 1.94 | 24,784 |
| 27th Nov 2025 (Thu) | 1.90 | 1.94 | 1.865 | 1.92 | 74,223 |
| 26th Nov 2025 (Wed) | 1.90 | 1.94 | 1.865 | 1.92 | 77,115 |
| 25th Nov 2025 (Tue) | 1.82 | 1.91 | 1.815 | 1.90 | 69,925 |
| 24th Nov 2025 (Mon) | 1.86 | 1.905 | 1.81 | 1.82 | 59,914 |
| 21st Nov 2025 (Fri) | 1.79 | 1.90 | 1.79 | 1.86 | 33,237 |
| 20th Nov 2025 (Thu) | 1.96 | 1.96 | 1.87 | 1.87 | 0 |
| 19th Nov 2025 (Wed) | 1.96 | 1.96 | 1.825 | 1.87 | 60,437 |
| 18th Nov 2025 (Tue) | 1.95 | 2.015 | 1.935 | 1.97 | 145,046 |
| 17th Nov 2025 (Mon) | 1.995 | 2.025 | 1.965 | 1.99 | 50,400 |
| 14th Nov 2025 (Fri) | 1.96 | 2.08 | 1.96 | 2.05 | 82,261 |
| 13th Nov 2025 (Thu) | 1.90 | 2.045 | 1.90 | 2.01 | 119,355 |
| 12th Nov 2025 (Wed) | 1.85 | 1.955 | 1.85 | 1.91 | 95,015 |
| 11th Nov 2025 (Tue) | 1.86 | 1.895 | 1.81 | 1.84 | 97,322 |
| 10th Nov 2025 (Mon) | 1.80 | 1.875 | 1.735 | 1.86 | 109,222 |
| 7th Nov 2025 (Fri) | 1.79 | 1.99 | 1.72 | 1.78 | 275,417 |
| 6th Nov 2025 (Thu) | 2.30 | 2.315 | 2.21 | 2.22 | 59,774 |
| 5th Nov 2025 (Wed) | 2.30 | 2.35 | 2.29 | 2.31 | 25,864 |
| 4th Nov 2025 (Tue) | 2.37 | 2.37 | 2.36 | 2.36 | 0 |
| 3rd Nov 2025 (Mon) | 2.37 | 2.37 | 2.32 | 2.36 | 43,616 |
| 31st Oct 2025 (Fri) | 2.375 | 2.41 | 2.31 | 2.38 | 46,250 |
| 30th Oct 2025 (Thu) | 2.35 | 2.44 | 2.335 | 2.40 | 159,474 |
| 29th Oct 2025 (Wed) | 2.46 | 2.495 | 2.345 | 2.36 | 113,071 |
| 28th Oct 2025 (Tue) | 2.53 | 2.555 | 2.45 | 2.47 | 62,655 |
| 27th Oct 2025 (Mon) | 2.62 | 2.625 | 2.55 | 2.56 | 51,459 |
| 24th Oct 2025 (Fri) | 2.61 | 2.655 | 2.59 | 2.60 | 80,549 |
| 23rd Oct 2025 (Thu) | 2.59 | 2.605 | 2.575 | 2.59 | 61,557 |
| 22nd Oct 2025 (Wed) | 2.56 | 2.605 | 2.55 | 2.58 | 28,156 |
| 21st Oct 2025 (Tue) | 2.49 | 2.56 | 2.48 | 2.56 | 27,107 |
| 20th Oct 2025 (Mon) | 2.465 | 2.505 | 2.46 | 2.49 | 53,434 |
| 17th Oct 2025 (Fri) | 2.48 | 2.49 | 2.38 | 2.43 | 45,728 |
| 16th Oct 2025 (Thu) | 2.50 | 2.545 | 2.435 | 2.46 | 54,425 |