| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.40 | 1.29 | 1.39 | 42,690 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.40 | 1.29 | 1.39 | 42,690 |
| 1st Apr 2026 (Wed) | 1.28 | 1.35 | 1.28 | 1.33 | 68,277 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.265 | 1.28 | 65,401 |
| 30th Mar 2026 (Mon) | 1.27 | 1.33 | 1.27 | 1.32 | 53,972 |
| 27th Mar 2026 (Fri) | 1.27 | 1.295 | 1.22 | 1.27 | 266,468 |
| 26th Mar 2026 (Thu) | 1.21 | 1.29 | 1.21 | 1.28 | 52,442 |
| 25th Mar 2026 (Wed) | 1.30 | 1.31 | 1.22 | 1.24 | 25,733 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.215 | 1.25 | 55,328 |
| 23rd Mar 2026 (Mon) | 1.215 | 1.32 | 1.215 | 1.28 | 76,819 |
| 20th Mar 2026 (Fri) | 1.21 | 1.23 | 1.17 | 1.20 | 56,410 |
| 19th Mar 2026 (Thu) | 1.16 | 1.24 | 1.16 | 1.21 | 42,945 |
| 18th Mar 2026 (Wed) | 1.21 | 1.22 | 1.15 | 1.16 | 75,003 |
| 17th Mar 2026 (Tue) | 1.265 | 1.275 | 1.22 | 1.24 | 64,373 |
| 16th Mar 2026 (Mon) | 1.29 | 1.295 | 1.23 | 1.24 | 106,395 |
| 13th Mar 2026 (Fri) | 1.255 | 1.32 | 1.235 | 1.29 | 84,558 |
| 12th Mar 2026 (Thu) | 1.30 | 1.305 | 1.23 | 1.25 | 66,217 |
| 11th Mar 2026 (Wed) | 1.30 | 1.315 | 1.24 | 1.31 | 34,544 |
| 10th Mar 2026 (Tue) | 1.35 | 1.37 | 1.30 | 1.30 | 44,284 |
| 9th Mar 2026 (Mon) | 1.36 | 1.395 | 1.31 | 1.38 | 34,449 |
| 6th Mar 2026 (Fri) | 1.42 | 1.43 | 1.375 | 1.39 | 24,509 |
| 5th Mar 2026 (Thu) | 1.41 | 1.475 | 1.41 | 1.45 | 48,937 |
| 4th Mar 2026 (Wed) | 1.41 | 1.525 | 1.375 | 1.42 | 121,101 |
| 3rd Mar 2026 (Tue) | 1.42 | 1.47 | 1.385 | 1.42 | 26,436 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.50 | 1.41 | 1.47 | 38,763 |
| 27th Feb 2026 (Fri) | 1.47 | 1.49 | 1.44 | 1.46 | 89,239 |
| 26th Feb 2026 (Thu) | 1.48 | 1.51 | 1.465 | 1.50 | 35,045 |
| 25th Feb 2026 (Wed) | 1.59 | 1.59 | 1.54 | 1.54 | 0 |
| 24th Feb 2026 (Tue) | 1.59 | 1.59 | 1.51 | 1.51 | 0 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.64 | 1.50 | 1.51 | 202,740 |
| 20th Feb 2026 (Fri) | 1.425 | 1.645 | 1.42 | 1.59 | 190,317 |
| 19th Feb 2026 (Thu) | 1.43 | 1.47 | 1.385 | 1.43 | 106,171 |
| 18th Feb 2026 (Wed) | 1.38 | 1.49 | 1.38 | 1.41 | 90,190 |
| 17th Feb 2026 (Tue) | 1.52 | 1.52 | 1.37 | 1.38 | 101,064 |
| 16th Feb 2026 (Mon) | 1.34 | 1.55 | 1.32 | 1.535 | 97,028 |
| 13th Feb 2026 (Fri) | 1.34 | 1.55 | 1.32 | 1.535 | 97,028 |
| 12th Feb 2026 (Thu) | 1.36 | 1.48 | 1.18 | 1.345 | 142,371 |
| 11th Feb 2026 (Wed) | 1.44 | 1.47 | 1.335 | 1.34 | 162,086 |
| 10th Feb 2026 (Tue) | 1.48 | 1.56 | 1.42 | 1.43 | 70,459 |
| 9th Feb 2026 (Mon) | 1.50 | 1.51 | 1.445 | 1.48 | 137,426 |
| 6th Feb 2026 (Fri) | 1.39 | 1.51 | 1.355 | 1.50 | 157,187 |