| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.65 | 2.655 | 2.59 | 2.60 | 52,433 |
| 17th Jul 2025 (Thu) | 2.60 | 2.655 | 2.575 | 2.63 | 90,026 |
| 16th Jul 2025 (Wed) | 2.57 | 2.625 | 2.555 | 2.57 | 61,331 |
| 15th Jul 2025 (Tue) | 2.68 | 2.69 | 2.55 | 2.56 | 55,390 |
| 14th Jul 2025 (Mon) | 2.67 | 2.705 | 2.645 | 2.67 | 39,328 |
| 11th Jul 2025 (Fri) | 2.70 | 2.71 | 2.67 | 2.67 | 51,854 |
| 10th Jul 2025 (Thu) | 2.76 | 2.81 | 2.725 | 2.74 | 54,124 |
| 9th Jul 2025 (Wed) | 2.805 | 2.82 | 2.73 | 2.76 | 65,939 |
| 8th Jul 2025 (Tue) | 2.73 | 2.825 | 2.73 | 2.77 | 65,646 |
| 7th Jul 2025 (Mon) | 2.76 | 2.81 | 2.705 | 2.70 | 60,771 |
| 4th Jul 2025 (Fri) | 2.79 | 2.805 | 2.75 | 2.80 | 23,346 |
| 3rd Jul 2025 (Thu) | 2.79 | 2.805 | 2.75 | 2.80 | 23,346 |
| 2nd Jul 2025 (Wed) | 2.76 | 2.81 | 2.72 | 2.77 | 97,287 |
| 1st Jul 2025 (Tue) | 2.61 | 2.805 | 2.58 | 2.77 | 137,305 |
| 30th Jun 2025 (Mon) | 2.64 | 2.665 | 2.57 | 2.64 | 69,353 |
| 27th Jun 2025 (Fri) | 2.70 | 2.70 | 2.58 | 2.64 | 77,232 |
| 26th Jun 2025 (Thu) | 2.61 | 2.705 | 2.60 | 2.69 | 141,080 |
| 25th Jun 2025 (Wed) | 2.60 | 2.61 | 2.57 | 2.60 | 62,115 |
| 24th Jun 2025 (Tue) | 2.63 | 2.665 | 2.585 | 2.63 | 79,426 |
| 23rd Jun 2025 (Mon) | 2.70 | 2.70 | 2.56 | 2.58 | 83,243 |
| 20th Jun 2025 (Fri) | 2.74 | 2.79 | 2.61 | 2.68 | 238,350 |
| 19th Jun 2025 (Thu) | 2.71 | 2.805 | 2.70 | 2.71 | 86,609 |
| 18th Jun 2025 (Wed) | 2.71 | 2.805 | 2.70 | 2.71 | 86,609 |
| 17th Jun 2025 (Tue) | 2.78 | 2.855 | 2.72 | 2.72 | 75,521 |
| 16th Jun 2025 (Mon) | 2.73 | 2.81 | 2.70 | 2.81 | 80,653 |
| 13th Jun 2025 (Fri) | 2.69 | 2.735 | 2.655 | 2.67 | 137,221 |
| 12th Jun 2025 (Thu) | 2.72 | 2.765 | 2.695 | 2.74 | 107,799 |
| 11th Jun 2025 (Wed) | 2.775 | 2.83 | 2.725 | 2.73 | 139,958 |
| 10th Jun 2025 (Tue) | 2.73 | 2.93 | 2.715 | 2.77 | 152,435 |
| 9th Jun 2025 (Mon) | 2.72 | 2.825 | 2.69 | 2.72 | 113,782 |
| 6th Jun 2025 (Fri) | 2.58 | 2.695 | 2.58 | 2.66 | 112,725 |
| 5th Jun 2025 (Thu) | 2.48 | 2.59 | 2.48 | 2.53 | 65,463 |
| 4th Jun 2025 (Wed) | 2.48 | 2.515 | 2.44 | 2.48 | 138,148 |
| 3rd Jun 2025 (Tue) | 2.355 | 2.58 | 2.35 | 2.45 | 210,903 |
| 2nd Jun 2025 (Mon) | 2.23 | 2.37 | 2.22 | 2.36 | 115,093 |
| 30th May 2025 (Fri) | 2.23 | 2.32 | 2.21 | 2.24 | 175,401 |
| 29th May 2025 (Thu) | 2.195 | 2.24 | 2.16 | 2.23 | 96,603 |
| 28th May 2025 (Wed) | 2.185 | 2.305 | 2.18 | 2.215 | 222,398 |
| 27th May 2025 (Tue) | 2.19 | 2.19 | 2.09 | 2.125 | 126,100 |
| 26th May 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th May 2025 (Sat) | 2.33 | 2.33 | 2.16 | 2.16 | 192,557 |
| 23rd May 2025 (Fri) | 2.33 | 2.33 | 2.16 | 2.185 | 192,557 |
| 22nd May 2025 (Thu) | 2.25 | 2.41 | 2.25 | 2.41 | 184,902 |
| 21st May 2025 (Wed) | 2.28 | 2.335 | 2.23 | 2.245 | 160,103 |