Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduent Inc (CNDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.97 2.97 2.835 2.84 42,704
18th Sep 2025 (Thu) 2.845 2.97 2.83 2.96 66,531
17th Sep 2025 (Wed) 2.80 2.94 2.795 2.80 35,743
16th Sep 2025 (Tue) 2.76 2.80 2.75 2.78 41,455
15th Sep 2025 (Mon) 2.82 2.825 2.73 2.76 137,139
12th Sep 2025 (Fri) 2.90 2.90 2.81 2.82 58,500
11th Sep 2025 (Thu) 2.80 2.915 2.80 2.90 36,932
10th Sep 2025 (Wed) 2.79 2.815 2.77 2.80 44,935
9th Sep 2025 (Tue) 2.885 2.91 2.80 2.80 65,102
8th Sep 2025 (Mon) 2.85 2.90 2.82 2.89 64,883
5th Sep 2025 (Fri) 2.81 2.88 2.79 2.83 29,479
4th Sep 2025 (Thu) 2.80 2.80 2.75 2.79 30,395
3rd Sep 2025 (Wed) 2.76 2.805 2.73 2.81 45,852
2nd Sep 2025 (Tue) 2.76 2.78 2.715 2.75 56,268
1st Sep 2025 (Mon) 2.82 2.825 2.765 2.78 48,274
29th Aug 2025 (Fri) 2.82 2.825 2.765 2.78 48,274
28th Aug 2025 (Thu) 2.825 2.85 2.78 2.80 46,382
27th Aug 2025 (Wed) 2.86 2.94 2.82 2.85 62,300
26th Aug 2025 (Tue) 2.76 2.93 2.76 2.83 106,843
25th Aug 2025 (Mon) 2.77 2.80 2.75 2.75 63,525
22nd Aug 2025 (Fri) 2.56 2.81 2.56 2.80 136,568
21st Aug 2025 (Thu) 2.53 2.56 2.51 2.53 36,879
20th Aug 2025 (Wed) 2.55 2.57 2.52 2.56 30,040
19th Aug 2025 (Tue) 2.61 2.67 2.54 2.54 69,988
18th Aug 2025 (Mon) 2.45 2.61 2.44 2.60 78,309
15th Aug 2025 (Fri) 2.49 2.52 2.415 2.43 104,651
14th Aug 2025 (Thu) 2.53 2.54 2.465 2.49 131,954
13th Aug 2025 (Wed) 2.60 2.66 2.515 2.55 88,467
12th Aug 2025 (Tue) 2.55 2.62 2.515 2.61 87,443
11th Aug 2025 (Mon) 2.48 2.61 2.48 2.54 79,366
8th Aug 2025 (Fri) 2.50 2.50 2.435 2.48 68,019
7th Aug 2025 (Thu) 2.48 2.56 2.45 2.48 59,601
6th Aug 2025 (Wed) 2.575 2.745 2.35 2.45 142,438
5th Aug 2025 (Tue) 2.49 2.525 2.44 2.46 83,202
4th Aug 2025 (Mon) 2.46 2.535 2.46 2.51 51,393
1st Aug 2025 (Fri) 2.625 2.625 2.445 2.46 103,772
31st Jul 2025 (Thu) 2.72 2.74 2.65 2.66 28,762
30th Jul 2025 (Wed) 2.75 2.80 2.70 2.73 45,992
29th Jul 2025 (Tue) 2.765 2.77 2.70 2.75 37,274
28th Jul 2025 (Mon) 2.785 2.785 2.725 2.73 35,484
25th Jul 2025 (Fri) 2.77 2.80 2.75 2.78 33,722
24th Jul 2025 (Thu) 2.84 2.85 2.755 2.76 25,000
23rd Jul 2025 (Wed) 2.74 2.825 2.74 2.83 38,852
22nd Jul 2025 (Tue) 2.58 2.74 2.58 2.70 57,885
FTSE 100 Latest
Value9,216.67
Change0.00