| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.39 | 1.51 | 1.355 | 1.50 | 157,187 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.355 | 1.37 | 42,737 |
| 4th Feb 2026 (Wed) | 1.40 | 1.47 | 1.385 | 1.45 | 63,844 |
| 3rd Feb 2026 (Tue) | 1.49 | 1.495 | 1.34 | 1.38 | 74,256 |
| 2nd Feb 2026 (Mon) | 1.41 | 1.535 | 1.41 | 1.48 | 149,529 |
| 30th Jan 2026 (Fri) | 1.42 | 1.45 | 1.385 | 1.39 | 17,672 |
| 29th Jan 2026 (Thu) | 1.51 | 1.51 | 1.40 | 1.45 | 77,668 |
| 28th Jan 2026 (Wed) | 1.61 | 1.61 | 1.495 | 1.61 | 96,488 |
| 27th Jan 2026 (Tue) | 1.68 | 1.71 | 1.60 | 1.61 | 209,955 |
| 26th Jan 2026 (Mon) | 1.68 | 1.745 | 1.65 | 1.68 | 76,531 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.75 | 1.675 | 1.69 | 155,511 |
| 22nd Jan 2026 (Thu) | 1.69 | 1.81 | 1.69 | 1.75 | 141,424 |
| 21st Jan 2026 (Wed) | 1.74 | 1.76 | 1.685 | 1.70 | 32,613 |
| 20th Jan 2026 (Tue) | 1.96 | 1.96 | 1.68 | 1.685 | 133,752 |
| 19th Jan 2026 (Mon) | 2.07 | 2.07 | 2.015 | 2.02 | 53,012 |
| 16th Jan 2026 (Fri) | 2.07 | 2.07 | 2.015 | 2.02 | 53,012 |
| 15th Jan 2026 (Thu) | 2.04 | 2.09 | 2.015 | 2.07 | 44,157 |
| 14th Jan 2026 (Wed) | 2.02 | 2.05 | 1.98 | 2.03 | 63,028 |
| 13th Jan 2026 (Tue) | 2.04 | 2.07 | 2.01 | 2.04 | 58,224 |
| 12th Jan 2026 (Mon) | 2.01 | 2.07 | 2.005 | 2.04 | 52,405 |
| 9th Jan 2026 (Fri) | 2.07 | 2.10 | 2.04 | 2.04 | 20,194 |
| 8th Jan 2026 (Thu) | 2.02 | 2.08 | 2.00 | 2.07 | 49,862 |
| 7th Jan 2026 (Wed) | 2.01 | 2.015 | 1.955 | 2.01 | 120,058 |
| 6th Jan 2026 (Tue) | 2.00 | 2.015 | 1.97 | 2.00 | 90,257 |
| 5th Jan 2026 (Mon) | 1.89 | 2.07 | 1.885 | 2.03 | 109,601 |
| 2nd Jan 2026 (Fri) | 1.92 | 1.93 | 1.885 | 1.90 | 65,947 |
| 1st Jan 2026 (Thu) | 1.88 | 1.93 | 1.875 | 1.92 | 84,649 |
| 31st Dec 2025 (Wed) | 1.88 | 1.93 | 1.875 | 1.92 | 84,649 |
| 30th Dec 2025 (Tue) | 1.865 | 1.905 | 1.86 | 1.89 | 124,159 |
| 29th Dec 2025 (Mon) | 1.92 | 1.92 | 1.84 | 1.87 | 153,396 |
| 26th Dec 2025 (Fri) | 1.99 | 1.99 | 1.925 | 1.93 | 83,084 |
| 25th Dec 2025 (Thu) | 1.98 | 1.995 | 1.96 | 1.98 | 45,411 |
| 24th Dec 2025 (Wed) | 1.98 | 1.995 | 1.96 | 1.98 | 45,411 |
| 23rd Dec 2025 (Tue) | 1.95 | 1.99 | 1.92 | 1.98 | 102,731 |
| 22nd Dec 2025 (Mon) | 2.07 | 2.105 | 1.93 | 1.95 | 138,909 |
| 19th Dec 2025 (Fri) | 2.05 | 2.065 | 2.005 | 2.06 | 191,490 |
| 18th Dec 2025 (Thu) | 2.02 | 2.06 | 1.99 | 2.04 | 125,101 |
| 17th Dec 2025 (Wed) | 2.03 | 2.05 | 1.97 | 1.99 | 81,641 |
| 16th Dec 2025 (Tue) | 2.03 | 2.075 | 2.01 | 2.01 | 95,897 |
| 15th Dec 2025 (Mon) | 2.04 | 2.05 | 1.99 | 2.01 | 61,616 |
| 12th Dec 2025 (Fri) | 2.10 | 2.125 | 1.995 | 2.00 | 39,448 |
| 11th Dec 2025 (Thu) | 2.06 | 2.12 | 2.055 | 2.09 | 60,194 |
| 10th Dec 2025 (Wed) | 1.99 | 2.12 | 1.99 | 2.08 | 53,199 |
| 9th Dec 2025 (Tue) | 1.98 | 2.02 | 1.96 | 2.01 | 54,695 |
| 8th Dec 2025 (Mon) | 1.98 | 2.025 | 1.955 | 1.97 | 61,237 |