| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 17th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 101 |
| 16th Jul 2025 (Wed) | 1.29 | 1.29 | 1.13 | 1.13 | 28 |
| 15th Jul 2025 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 0 |
| 14th Jul 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.25 | 0 |
| 11th Jul 2025 (Fri) | 1.29 | 1.29 | 1.25 | 1.25 | 0 |
| 10th Jul 2025 (Thu) | 1.29 | 1.33 | 1.23 | 1.25 | 1,898 |
| 9th Jul 2025 (Wed) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.12 | 1.12 | 5,150 |
| 7th Jul 2025 (Mon) | 1.23 | 1.30 | 1.23 | 1.2084 | 805 |
| 4th Jul 2025 (Fri) | 0.99 | 1.23 | 0.99 | 1.23 | 0 |
| 3rd Jul 2025 (Thu) | 0.99 | 1.23 | 0.99 | 1.23 | 0 |
| 2nd Jul 2025 (Wed) | 0.99 | 1.25 | 0.99 | 1.25 | 0 |
| 1st Jul 2025 (Tue) | 0.99 | 0.99 | 0.87 | 0.87 | 0 |
| 30th Jun 2025 (Mon) | 0.99 | 0.99 | 0.87 | 0.87 | 0 |
| 27th Jun 2025 (Fri) | 0.99 | 0.99 | 0.88 | 0.88 | 0 |
| 26th Jun 2025 (Thu) | 0.99 | 0.99 | 0.88 | 0.88 | 0 |
| 25th Jun 2025 (Wed) | 0.99 | 0.99 | 0.9172 | 0.9172 | 67 |
| 24th Jun 2025 (Tue) | 0.99 | 0.99 | 0.90 | 0.90 | 73 |
| 23rd Jun 2025 (Mon) | 0.99 | 0.99 | 0.90 | 0.90 | 0 |
| 20th Jun 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 19th Jun 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 18th Jun 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 17th Jun 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 16th Jun 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 326 |
| 13th Jun 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.08 | 507 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 0.9711 | 0.9711 | 0 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.9711 | 0.9711 | 30 |
| 10th Jun 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 0 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 5 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 5th Jun 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.15 | 874 |
| 4th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.20 | 1,144 |
| 3rd Jun 2025 (Tue) | 1.29 | 1.29 | 1.10 | 1.10 | 75 |
| 2nd Jun 2025 (Mon) | 1.29 | 1.29 | 0.78 | 0.78 | 20 |
| 30th May 2025 (Fri) | 1.29 | 1.29 | 1.05 | 1.05 | 0 |
| 29th May 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.03 | 157 |
| 28th May 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 27th May 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.48 | 1.56 | 1.35 | 1.46 | 1,186 |
| 23rd May 2025 (Fri) | 1.48 | 1.56 | 1.35 | 1.56 | 1,186 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |