Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNCKW.US (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.50 0.5411 0.4991 0.5611 1,901
15th Dec 2025 (Mon) 0.5611 0.5611 0.5611 0.5611 204
12th Dec 2025 (Fri) 0.79 0.79 0.79 0.79 0
11th Dec 2025 (Thu) 0.79 0.79 0.788 0.79 660
10th Dec 2025 (Wed) 0.79 0.8748 0.67 0.70 2,108
9th Dec 2025 (Tue) 0.81 0.81 0.6267 0.6267 0
8th Dec 2025 (Mon) 0.81 0.81 0.59 0.6482 6,517
5th Dec 2025 (Fri) 0.78 1.16 0.78 1.08 476
4th Dec 2025 (Thu) 0.99 0.99 0.99 0.9001 165
3rd Dec 2025 (Wed) 1.22 1.22 1.22 1.02 0
2nd Dec 2025 (Tue) 0.56 1.21 0.56 1.21 0
1st Dec 2025 (Mon) 0.56 1.90 0.56 1.7017 13,259
28th Nov 2025 (Fri) 0.80 0.80 0.50 0.50 0
27th Nov 2025 (Thu) 0.80 0.80 0.562 0.562 12
26th Nov 2025 (Wed) 0.80 0.80 0.562 0.562 12
25th Nov 2025 (Tue) 0.80 0.80 0.4531 0.4531 0
24th Nov 2025 (Mon) 0.80 0.80 0.4605 0.4605 0
21st Nov 2025 (Fri) 0.80 0.80 0.4605 0.4605 0
20th Nov 2025 (Thu) 0.80 0.80 0.5611 0.5611 0
19th Nov 2025 (Wed) 0.80 0.80 0.5611 0.5611 0
18th Nov 2025 (Tue) 0.80 0.80 0.5611 0.5611 0
17th Nov 2025 (Mon) 0.80 0.80 0.5659 0.5659 0
14th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 0
13th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 45
12th Nov 2025 (Wed) 0.60 1.10 0.60 1.10 0
11th Nov 2025 (Tue) 0.60 1.10 0.60 1.10 0
10th Nov 2025 (Mon) 0.60 1.10 0.60 1.10 0
7th Nov 2025 (Fri) 0.60 0.61 0.60 0.61 0
6th Nov 2025 (Thu) 0.60 0.60 0.5631 0.5631 0
5th Nov 2025 (Wed) 0.60 0.60 0.5631 0.5631 0
4th Nov 2025 (Tue) 0.60 0.60 0.60 0.60 0
3rd Nov 2025 (Mon) 0.60 0.60 0.60 0.60 0
31st Oct 2025 (Fri) 0.60 0.60 0.60 0.612 500
30th Oct 2025 (Thu) 0.61 0.61 0.61 0.5833 100
29th Oct 2025 (Wed) 0.68 0.69 0.68 0.65 1,280
28th Oct 2025 (Tue) 0.60 0.60 0.60 0.59 345
27th Oct 2025 (Mon) 0.6121 0.6121 0.61 0.6384 12,998
24th Oct 2025 (Fri) 0.6207 0.6211 0.6207 0.6211 0
23rd Oct 2025 (Thu) 0.6207 0.6207 0.59 0.5838 417
22nd Oct 2025 (Wed) 0.61 0.61 0.59 0.59 3,049
21st Oct 2025 (Tue) 0.7356 0.7356 0.6399 0.6399 0
20th Oct 2025 (Mon) 0.7356 0.7356 0.65 0.65 300
17th Oct 2025 (Fri) 0.7356 0.7359 0.7356 0.6507 588
16th Oct 2025 (Thu) 0.92 0.92 0.736 0.736 1
FTSE 100 Latest
Value9,684.79
Change-66.52