Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $4.70 Automatic Execution
15:54:42 - 22-Sep-25
Buy* 30 $4.70 Automatic Execution
15:54:42 - 22-Sep-25
Sell* 2 $4.69 Automatic Execution
15:54:40 - 22-Sep-25
Sell* 10 $4.66 Automatic Execution
14:23:52 - 22-Sep-25
Sell* 10 $4.66 Automatic Execution
14:18:54 - 22-Sep-25
Sell* 12 $4.66 Automatic Execution
13:26:29 - 22-Sep-25
Buy* 2 $4.70 Automatic Execution
13:20:01 - 22-Sep-25
Sell* 100 $4.68 Automatic Execution
13:20:01 - 22-Sep-25
Buy* 2 $4.70 Automatic Execution
13:20:01 - 22-Sep-25
Sell* 99 $4.61 Automatic Execution
09:47:00 - 22-Sep-25
Sell* 1 $4.61 Automatic Execution
09:47:00 - 22-Sep-25
Buy* 169 $4.72 Automatic Execution
09:30:10 - 22-Sep-25
Sell* 1 $4.63 Automatic Execution
09:46:07 - 22-Sep-25
Buy* 4 $4.75 Ordinary
09:17:06 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01