| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.98 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 50 | $3.025 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 2 | $2.97 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 50 | $2.99 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Buy* | 50 | $2.99 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Buy* | 50 | $2.99 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 308 | $3.01 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 14 | $2.99 | Automatic Execution |
14:53:47 - 16-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 74 | $3.00 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 40 | $3.00 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 25 | $2.96 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 25 | $2.96 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 25 | $2.96 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 25 | $2.96 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 699 | $3.00 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Buy* | 25 | $2.98 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 51 | $3.04 | Automatic Execution |
11:51:40 - 16-Dec-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 22 | $3.31 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 45 | $3.33 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Sell* | 9 | $3.33 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 23 | $3.40 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 487 | $3.39 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 30 | $3.51 | Ordinary |
08:02:49 - 16-Dec-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 4 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 6 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 5 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 30 | $3.51 | Ordinary |
07:10:56 - 16-Dec-25 |
| Sell* | 7 | $3.51 | Ordinary |
07:00:00 - 16-Dec-25 |