Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $5.80 Automatic Execution
11:49:54 - 21-Jul-25
Sell* 24 $5.83 Automatic Execution
11:21:57 - 21-Jul-25
Sell* 8 $5.84 Automatic Execution
11:21:57 - 21-Jul-25
Sell* 40 $5.85 Automatic Execution
11:21:57 - 21-Jul-25
Sell* 60 $5.85 Automatic Execution
11:21:57 - 21-Jul-25
Sell* 100 $5.85 Automatic Execution
11:21:57 - 21-Jul-25
Buy* 8 $5.89 Automatic Execution
10:57:25 - 21-Jul-25
Buy* 8 $5.88 Automatic Execution
10:53:11 - 21-Jul-25
Buy* 100 $5.87 Automatic Execution
10:15:49 - 21-Jul-25
Sell* 55 $5.90 Automatic Execution
09:52:50 - 21-Jul-25
Sell* 167 $5.90 Automatic Execution
09:51:26 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87