| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.65 | 4.65 | 4.62 | 4.72 | 98 |
| 18th Sep 2025 (Thu) | 4.88 | 4.88 | 4.64 | 4.66 | 4,292 |
| 17th Sep 2025 (Wed) | 4.87 | 5.08 | 4.78 | 4.89 | 18,307 |
| 16th Sep 2025 (Tue) | 4.78 | 4.82 | 4.71 | 4.75 | 4,100 |
| 15th Sep 2025 (Mon) | 4.95 | 4.95 | 4.82 | 4.82 | 2,653 |
| 12th Sep 2025 (Fri) | 4.79 | 4.90 | 4.79 | 4.93 | 2,549 |
| 11th Sep 2025 (Thu) | 4.87 | 4.95 | 4.63 | 4.616 | 11,572 |
| 10th Sep 2025 (Wed) | 5.00 | 5.00 | 4.79 | 4.89 | 3,367 |
| 9th Sep 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.96 | 536 |
| 8th Sep 2025 (Mon) | 4.94 | 4.94 | 4.91 | 4.90 | 363 |
| 5th Sep 2025 (Fri) | 5.01 | 5.015 | 4.91 | 4.88 | 882 |
| 4th Sep 2025 (Thu) | 4.97 | 5.05 | 4.95 | 4.93 | 1,669 |
| 3rd Sep 2025 (Wed) | 5.20 | 5.20 | 4.94 | 4.916 | 6,784 |
| 2nd Sep 2025 (Tue) | 5.14 | 5.24 | 5.02 | 5.09 | 4,838 |
| 1st Sep 2025 (Mon) | 5.30 | 5.30 | 5.00 | 5.06 | 3,265 |
| 29th Aug 2025 (Fri) | 5.30 | 5.30 | 5.00 | 5.06 | 3,265 |
| 28th Aug 2025 (Thu) | 5.27 | 5.38 | 5.24 | 5.15 | 4,747 |
| 27th Aug 2025 (Wed) | 4.98 | 5.31 | 4.98 | 5.16 | 5,907 |
| 26th Aug 2025 (Tue) | 4.92 | 4.93 | 4.85 | 4.90 | 2,618 |
| 25th Aug 2025 (Mon) | 4.82 | 4.87 | 4.80 | 4.81 | 1,010 |
| 22nd Aug 2025 (Fri) | 4.74 | 4.89 | 4.74 | 4.84 | 1,375 |
| 21st Aug 2025 (Thu) | 4.64 | 4.64 | 4.56 | 4.57 | 6,742 |
| 20th Aug 2025 (Wed) | 4.45 | 4.60 | 4.41 | 4.58 | 6,138 |
| 19th Aug 2025 (Tue) | 4.84 | 4.84 | 4.585 | 4.59 | 3,317 |
| 18th Aug 2025 (Mon) | 4.87 | 4.87 | 4.78 | 4.84 | 1,940 |
| 15th Aug 2025 (Fri) | 4.82 | 4.87 | 4.79 | 4.77 | 1,356 |
| 14th Aug 2025 (Thu) | 4.63 | 4.83 | 4.55 | 4.84 | 15,185 |
| 13th Aug 2025 (Wed) | 4.68 | 4.80 | 4.61 | 4.72 | 6,833 |
| 12th Aug 2025 (Tue) | 4.47 | 4.67 | 4.38 | 4.59 | 19,581 |
| 11th Aug 2025 (Mon) | 4.50 | 4.63 | 4.35 | 4.47 | 9,617 |
| 8th Aug 2025 (Fri) | 4.59 | 4.59 | 4.26 | 4.345 | 15,886 |
| 7th Aug 2025 (Thu) | 4.98 | 4.98 | 4.51 | 4.58 | 10,756 |
| 6th Aug 2025 (Wed) | 5.145 | 5.145 | 4.75 | 5.03 | 34,116 |
| 5th Aug 2025 (Tue) | 5.21 | 5.34 | 5.01 | 5.02 | 17,821 |
| 4th Aug 2025 (Mon) | 4.70 | 5.08 | 4.70 | 5.07 | 7,976 |
| 1st Aug 2025 (Fri) | 4.91 | 4.95 | 4.70 | 4.72 | 9,807 |
| 31st Jul 2025 (Thu) | 5.01 | 5.22 | 4.96 | 5.05 | 5,418 |
| 30th Jul 2025 (Wed) | 5.20 | 5.20 | 5.06 | 5.06 | 1,610 |
| 29th Jul 2025 (Tue) | 5.36 | 5.36 | 5.15 | 5.25 | 4,124 |
| 28th Jul 2025 (Mon) | 5.28 | 5.49 | 5.28 | 5.48 | 2,302 |
| 25th Jul 2025 (Fri) | 5.31 | 5.31 | 5.07 | 5.29 | 8,100 |
| 24th Jul 2025 (Thu) | 5.53 | 5.63 | 5.45 | 5.525 | 2,891 |
| 23rd Jul 2025 (Wed) | 5.61 | 5.61 | 5.46 | 5.53 | 4,965 |
| 22nd Jul 2025 (Tue) | 5.705 | 5.76 | 5.46 | 5.742 | 3,230 |