| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.41 | 3.41 | 2.92 | 3.51 | 17,823 |
| 15th Dec 2025 (Mon) | 4.01 | 4.01 | 3.49 | 3.51 | 12,237 |
| 12th Dec 2025 (Fri) | 4.63 | 4.63 | 4.13 | 4.14 | 4,658 |
| 11th Dec 2025 (Thu) | 4.81 | 4.93 | 4.53 | 4.65 | 11,699 |
| 10th Dec 2025 (Wed) | 4.50 | 5.29 | 4.50 | 4.80 | 12,455 |
| 9th Dec 2025 (Tue) | 4.30 | 4.57 | 4.27 | 4.31 | 14,909 |
| 8th Dec 2025 (Mon) | 5.61 | 5.61 | 4.10 | 4.27 | 44,859 |
| 5th Dec 2025 (Fri) | 5.37 | 5.92 | 5.37 | 5.76 | 8,684 |
| 4th Dec 2025 (Thu) | 5.32 | 5.87 | 5.27 | 5.70 | 22,124 |
| 3rd Dec 2025 (Wed) | 6.29 | 7.305 | 5.31 | 5.41 | 21,193 |
| 2nd Dec 2025 (Tue) | 6.13 | 6.85 | 5.57 | 6.40 | 52,971 |
| 1st Dec 2025 (Mon) | 3.34 | 9.28 | 3.34 | 7.88 | 2,750,058 |
| 28th Nov 2025 (Fri) | 3.19 | 3.36 | 3.19 | 3.24 | 1,271 |
| 27th Nov 2025 (Thu) | 2.91 | 3.15 | 2.91 | 3.15 | 9,985 |
| 26th Nov 2025 (Wed) | 2.91 | 3.15 | 2.91 | 3.15 | 8,559 |
| 25th Nov 2025 (Tue) | 3.04 | 3.04 | 3.01 | 3.00 | 1,579 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.01 | 836 |
| 21st Nov 2025 (Fri) | 3.18 | 3.18 | 3.09 | 3.09 | 912 |
| 20th Nov 2025 (Thu) | 3.19 | 3.19 | 3.13 | 3.13 | 0 |
| 19th Nov 2025 (Wed) | 3.19 | 3.19 | 3.13 | 3.13 | 433 |
| 18th Nov 2025 (Tue) | 3.21 | 3.23 | 3.16 | 3.20 | 789 |
| 17th Nov 2025 (Mon) | 3.34 | 3.34 | 3.20 | 3.24 | 2,491 |
| 14th Nov 2025 (Fri) | 3.34 | 3.36 | 3.31 | 3.31 | 2,082 |
| 13th Nov 2025 (Thu) | 3.53 | 3.53 | 3.23 | 3.41 | 551 |
| 12th Nov 2025 (Wed) | 3.81 | 3.81 | 3.61 | 3.635 | 1,022 |
| 11th Nov 2025 (Tue) | 3.58 | 3.71 | 3.58 | 3.65 | 9 |
| 10th Nov 2025 (Mon) | 3.53 | 3.60 | 3.51 | 3.585 | 758 |
| 7th Nov 2025 (Fri) | 3.625 | 3.625 | 3.47 | 3.545 | 922 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.47 | 3.55 | 1,207 |
| 5th Nov 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 181 |
| 4th Nov 2025 (Tue) | 3.74 | 3.74 | 3.60 | 3.60 | 0 |
| 3rd Nov 2025 (Mon) | 3.74 | 3.78 | 3.60 | 3.60 | 3,134 |
| 31st Oct 2025 (Fri) | 3.60 | 3.70 | 3.60 | 3.62 | 3,265 |
| 30th Oct 2025 (Thu) | 3.755 | 3.755 | 3.52 | 3.54 | 1,581 |
| 29th Oct 2025 (Wed) | 4.05 | 4.05 | 3.81 | 3.85 | 2,714 |
| 28th Oct 2025 (Tue) | 4.26 | 4.26 | 4.08 | 4.05 | 1,958 |
| 27th Oct 2025 (Mon) | 4.33 | 4.33 | 4.20 | 4.22 | 7,894 |
| 24th Oct 2025 (Fri) | 4.36 | 4.45 | 4.23 | 4.22 | 3,040 |
| 23rd Oct 2025 (Thu) | 4.53 | 4.53 | 4.25 | 4.17 | 3,034 |
| 22nd Oct 2025 (Wed) | 4.50 | 4.50 | 4.35 | 4.42 | 253 |
| 21st Oct 2025 (Tue) | 4.51 | 4.51 | 4.51 | 4.50 | 296 |
| 20th Oct 2025 (Mon) | 4.42 | 4.51 | 4.40 | 4.44 | 2,663 |
| 17th Oct 2025 (Fri) | 4.36 | 4.37 | 4.30 | 4.30 | 1,284 |
| 16th Oct 2025 (Thu) | 4.62 | 4.67 | 4.41 | 4.40 | 2,522 |