| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.93 | 5.98 | 5.715 | 5.88 | 6,313 |
| 17th Jul 2025 (Thu) | 5.65 | 5.94 | 5.65 | 5.92 | 6,652 |
| 16th Jul 2025 (Wed) | 5.73 | 5.79 | 5.72 | 5.71 | 2,523 |
| 15th Jul 2025 (Tue) | 5.82 | 5.87 | 5.60 | 5.64 | 4,804 |
| 14th Jul 2025 (Mon) | 5.99 | 5.99 | 5.70 | 5.80 | 7,856 |
| 11th Jul 2025 (Fri) | 5.94 | 6.23 | 5.89 | 5.94 | 6,247 |
| 10th Jul 2025 (Thu) | 5.70 | 5.95 | 5.49 | 5.82 | 6,858 |
| 9th Jul 2025 (Wed) | 5.42 | 5.60 | 5.38 | 5.50 | 1,991 |
| 8th Jul 2025 (Tue) | 5.60 | 5.60 | 5.45 | 5.57 | 8,004 |
| 7th Jul 2025 (Mon) | 6.02 | 6.11 | 5.55 | 5.64 | 18,099 |
| 4th Jul 2025 (Fri) | 6.07 | 6.41 | 6.07 | 6.27 | 5,989 |
| 3rd Jul 2025 (Thu) | 6.07 | 6.41 | 6.07 | 6.27 | 5,989 |
| 2nd Jul 2025 (Wed) | 5.78 | 6.20 | 5.78 | 6.00 | 10,853 |
| 1st Jul 2025 (Tue) | 5.42 | 5.61 | 5.36 | 5.56 | 3,570 |
| 30th Jun 2025 (Mon) | 5.07 | 5.47 | 5.04 | 5.47 | 7,499 |
| 27th Jun 2025 (Fri) | 5.03 | 5.075 | 5.02 | 5.03 | 2,035 |
| 26th Jun 2025 (Thu) | 4.98 | 5.04 | 4.91 | 5.03 | 3,671 |
| 25th Jun 2025 (Wed) | 4.97 | 4.98 | 4.90 | 4.97 | 3,345 |
| 24th Jun 2025 (Tue) | 5.14 | 5.25 | 5.08 | 5.14 | 5,289 |
| 23rd Jun 2025 (Mon) | 5.10 | 5.16 | 4.92 | 5.12 | 8,068 |
| 20th Jun 2025 (Fri) | 5.18 | 5.195 | 4.90 | 5.20 | 3,266 |
| 19th Jun 2025 (Thu) | 5.125 | 5.26 | 5.08 | 5.18 | 5,226 |
| 18th Jun 2025 (Wed) | 5.125 | 5.26 | 5.08 | 5.18 | 5,226 |
| 17th Jun 2025 (Tue) | 5.43 | 5.43 | 4.86 | 5.02 | 15,471 |
| 16th Jun 2025 (Mon) | 5.00 | 5.42 | 4.85 | 5.42 | 6,804 |
| 13th Jun 2025 (Fri) | 5.20 | 5.20 | 4.95 | 5.00 | 11,712 |
| 12th Jun 2025 (Thu) | 5.43 | 5.49 | 5.34 | 5.31 | 3,887 |
| 11th Jun 2025 (Wed) | 5.35 | 5.56 | 5.29 | 5.41 | 2,344 |
| 10th Jun 2025 (Tue) | 5.31 | 5.38 | 5.30 | 5.34 | 3,413 |
| 9th Jun 2025 (Mon) | 5.355 | 5.405 | 5.25 | 5.23 | 6,377 |
| 6th Jun 2025 (Fri) | 5.00 | 5.61 | 4.99 | 5.65 | 12,604 |
| 5th Jun 2025 (Thu) | 5.07 | 5.19 | 4.90 | 4.99 | 1,323 |
| 4th Jun 2025 (Wed) | 5.14 | 5.16 | 4.92 | 4.98 | 6,876 |
| 3rd Jun 2025 (Tue) | 5.07 | 5.20 | 4.87 | 4.91 | 4,532 |
| 2nd Jun 2025 (Mon) | 5.30 | 5.30 | 4.93 | 4.93 | 10,031 |
| 30th May 2025 (Fri) | 5.075 | 5.18 | 4.81 | 5.00 | 25,057 |
| 29th May 2025 (Thu) | 5.60 | 5.76 | 5.10 | 5.06 | 11,842 |
| 28th May 2025 (Wed) | 5.98 | 5.99 | 5.67 | 5.67 | 7,579 |
| 27th May 2025 (Tue) | 6.405 | 6.64 | 6.21 | 6.21 | 15,077 |
| 26th May 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 24th May 2025 (Sat) | 7.20 | 7.30 | 6.64 | 6.51 | 30,260 |
| 23rd May 2025 (Fri) | 7.20 | 7.30 | 6.64 | 6.64 | 30,260 |
| 22nd May 2025 (Thu) | 6.44 | 7.56 | 6.44 | 7.36 | 49,992 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 5.89 | 5.89 | 5,382 |