| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 14.007 | 14.007 | 630 |
| 5th Feb 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.1141 | 153 |
| 4th Feb 2026 (Wed) | 17.77 | 17.77 | 15.9359 | 15.9359 | 17 |
| 3rd Feb 2026 (Tue) | 17.77 | 17.77 | 17.2572 | 17.2572 | 0 |
| 2nd Feb 2026 (Mon) | 17.77 | 17.77 | 17.3893 | 17.3893 | 23 |
| 30th Jan 2026 (Fri) | 17.77 | 18.11 | 17.77 | 17.8931 | 12 |
| 29th Jan 2026 (Thu) | 17.43 | 17.81 | 17.43 | 18.0715 | 0 |
| 28th Jan 2026 (Wed) | 16.25 | 16.43 | 16.17 | 16.4239 | 756 |
| 27th Jan 2026 (Tue) | 17.86 | 17.86 | 15.64 | 16.4239 | 1,995 |
| 26th Jan 2026 (Mon) | 20.92 | 20.92 | 20.69 | 20.7934 | 400 |
| 23rd Jan 2026 (Fri) | 19.93 | 20.58 | 19.93 | 20.6236 | 200 |
| 22nd Jan 2026 (Thu) | 19.68 | 19.98 | 19.68 | 20.0399 | 200 |
| 21st Jan 2026 (Wed) | 18.69 | 19.37 | 18.69 | 19.9038 | 3,058 |
| 20th Jan 2026 (Tue) | 20.82 | 20.82 | 20.3421 | 20.3421 | 0 |
| 19th Jan 2026 (Mon) | 20.82 | 20.82 | 20.60 | 20.3575 | 1,050 |
| 16th Jan 2026 (Fri) | 20.82 | 20.82 | 20.60 | 20.3575 | 1,050 |
| 15th Jan 2026 (Thu) | 20.35 | 21.7756 | 20.35 | 21.7756 | 0 |
| 14th Jan 2026 (Wed) | 20.35 | 20.7882 | 20.35 | 20.7882 | 0 |
| 13th Jan 2026 (Tue) | 20.35 | 21.0741 | 20.35 | 21.0741 | 77 |
| 12th Jan 2026 (Mon) | 20.35 | 20.35 | 20.14 | 21.0741 | 1,281 |
| 9th Jan 2026 (Fri) | 21.52 | 21.85 | 21.52 | 21.2512 | 100 |
| 8th Jan 2026 (Thu) | 21.25 | 21.82 | 21.25 | 21.5113 | 2,196 |
| 7th Jan 2026 (Wed) | 20.71 | 20.73 | 20.33 | 20.5456 | 2,337 |
| 6th Jan 2026 (Tue) | 20.28 | 20.51 | 20.28 | 20.4823 | 308 |
| 5th Jan 2026 (Mon) | 18.54 | 19.62 | 18.51 | 19.5759 | 300 |
| 2nd Jan 2026 (Fri) | 16.63 | 17.22 | 16.63 | 17.2493 | 197 |
| 1st Jan 2026 (Thu) | 18.32 | 18.32 | 16.82 | 16.7242 | 400 |
| 31st Dec 2025 (Wed) | 18.32 | 18.32 | 16.82 | 16.7242 | 400 |
| 30th Dec 2025 (Tue) | 16.92 | 16.94 | 16.92 | 16.9125 | 1,827 |
| 29th Dec 2025 (Mon) | 15.45 | 16.4384 | 15.45 | 16.4384 | 6 |
| 26th Dec 2025 (Fri) | 15.45 | 16.2084 | 15.45 | 16.2084 | 0 |
| 25th Dec 2025 (Thu) | 15.45 | 15.7388 | 15.45 | 15.7388 | 0 |
| 24th Dec 2025 (Wed) | 15.45 | 15.7388 | 15.45 | 15.7388 | 0 |
| 23rd Dec 2025 (Tue) | 15.45 | 15.45 | 15.42 | 15.5194 | 200 |
| 22nd Dec 2025 (Mon) | 15.8199 | 15.8199 | 15.8199 | 15.8199 | 0 |
| 19th Dec 2025 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |