| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.11 | 10.7295 | 10.11 | 10.7295 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.7295 | 10.11 | 10.7295 | 0 |
| 1st Apr 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.0914 | 150 |
| 31st Mar 2026 (Tue) | 9.71 | 9.71 | 9.3563 | 9.3563 | 0 |
| 30th Mar 2026 (Mon) | 9.71 | 9.71 | 8.8354 | 8.8354 | 0 |
| 27th Mar 2026 (Fri) | 9.71 | 9.71 | 8.9582 | 8.9582 | 0 |
| 26th Mar 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.9134 | 50 |
| 25th Mar 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.3808 | 100 |
| 24th Mar 2026 (Tue) | 10.31 | 10.31 | 9.5474 | 9.5474 | 20 |
| 23rd Mar 2026 (Mon) | 10.31 | 10.31 | 10.31 | 9.4717 | 121 |
| 20th Mar 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.4586 | 0 |
| 19th Mar 2026 (Thu) | 11.40 | 11.40 | 11.2181 | 11.2181 | 6 |
| 18th Mar 2026 (Wed) | 11.40 | 11.74 | 11.40 | 11.6296 | 3,811 |
| 17th Mar 2026 (Tue) | 10.65 | 10.8176 | 10.65 | 10.8176 | 57 |
| 16th Mar 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.7769 | 2,500 |
| 13th Mar 2026 (Fri) | 10.60 | 10.66 | 10.60 | 10.5799 | 366 |
| 12th Mar 2026 (Thu) | 11.18 | 11.18 | 10.45 | 10.5956 | 3,118 |
| 11th Mar 2026 (Wed) | 11.69 | 11.76 | 11.36 | 11.5282 | 4,942 |
| 10th Mar 2026 (Tue) | 13.40 | 13.85 | 11.91 | 11.877 | 2,384 |
| 9th Mar 2026 (Mon) | 18.35 | 18.35 | 17.4083 | 17.4083 | 0 |
| 6th Mar 2026 (Fri) | 18.35 | 18.35 | 17.6998 | 17.6998 | 0 |
| 5th Mar 2026 (Thu) | 18.35 | 18.35 | 17.3929 | 17.3929 | 0 |
| 4th Mar 2026 (Wed) | 18.35 | 18.8729 | 18.35 | 18.8729 | 1 |
| 3rd Mar 2026 (Tue) | 18.35 | 18.35 | 17.9183 | 17.9183 | 0 |
| 2nd Mar 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.4937 | 0 |
| 27th Feb 2026 (Fri) | 17.50 | 18.721 | 17.50 | 18.721 | 5 |
| 26th Feb 2026 (Thu) | 17.50 | 17.50 | 17.2714 | 17.2714 | 0 |
| 25th Feb 2026 (Wed) | 17.50 | 17.50 | 17.0575 | 17.0575 | 0 |
| 24th Feb 2026 (Tue) | 17.50 | 17.50 | 16.7509 | 16.7509 | 0 |
| 23rd Feb 2026 (Mon) | 17.50 | 17.5912 | 17.50 | 17.5912 | 0 |
| 20th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.4743 | 0 |
| 19th Feb 2026 (Thu) | 14.76 | 17.8381 | 14.76 | 17.8381 | 0 |
| 18th Feb 2026 (Wed) | 14.76 | 17.41 | 14.76 | 17.41 | 0 |
| 17th Feb 2026 (Tue) | 14.76 | 15.9488 | 14.76 | 15.9488 | 0 |
| 16th Feb 2026 (Mon) | 14.76 | 15.4311 | 14.76 | 15.4311 | 0 |
| 13th Feb 2026 (Fri) | 14.76 | 15.4311 | 14.76 | 15.4311 | 0 |
| 12th Feb 2026 (Thu) | 14.76 | 14.76 | 14.74 | 14.4648 | 500 |
| 11th Feb 2026 (Wed) | 14.94 | 15.4284 | 14.94 | 15.4284 | 0 |
| 10th Feb 2026 (Tue) | 14.94 | 15.04 | 14.91 | 14.8316 | 518 |
| 9th Feb 2026 (Mon) | 14.00 | 14.00 | 13.63 | 13.6783 | 192 |
| 6th Feb 2026 (Fri) | 15.07 | 15.07 | 14.007 | 14.007 | 630 |