| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $39.23 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 2 | $39.11 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 3 | $39.11 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 15 | $38.19 | Automatic Execution |
14:53:57 - 16-Dec-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 300 | $36.86 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 300 | $35.09 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 300 | $35.31 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 300 | $35.15 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 53 | $34.67 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 5 | $34.31 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 6 | $33.96 | Ordinary |
09:11:02 - 16-Dec-25 |
| Buy* | 10 | $35.85 | Ordinary |
08:39:40 - 16-Dec-25 |
| Buy* | 9 | $35.90 | Ordinary |
08:30:10 - 16-Dec-25 |
| Buy* | 10 | $36.45 | Ordinary |
08:29:09 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
08:29:09 - 16-Dec-25 |
| Sell* | 15 | $33.15 | Ordinary |
08:17:00 - 16-Dec-25 |
| Sell* | 5 | $33.15 | Ordinary |
08:13:40 - 16-Dec-25 |
| Sell* | 15 | $33.15 | Ordinary |
08:12:16 - 16-Dec-25 |
| Sell* | 25 | $33.15 | Ordinary |
08:11:57 - 16-Dec-25 |
| Sell* | 180 | $33.15 | Ordinary |
08:11:48 - 16-Dec-25 |
| Sell* | 20 | $33.16 | Ordinary |
08:11:48 - 16-Dec-25 |
| Buy* | 7 | $32.00 | Ordinary |
07:30:54 - 16-Dec-25 |
| Sell* | 15 | $33.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $32.50 | Ordinary |
04:05:43 - 16-Dec-25 |