| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.90 | 27.90 | 27.49 | 27.6603 | 6 |
| 18th Sep 2025 (Thu) | 26.87 | 27.87 | 26.87 | 27.87 | 0 |
| 17th Sep 2025 (Wed) | 26.87 | 26.87 | 26.5958 | 26.5958 | 62 |
| 16th Sep 2025 (Tue) | 26.87 | 27.21 | 26.87 | 27.0051 | 353 |
| 15th Sep 2025 (Mon) | 26.06 | 26.06 | 26.06 | 25.5271 | 189 |
| 12th Sep 2025 (Fri) | 26.98 | 26.98 | 26.29 | 26.1903 | 628 |
| 11th Sep 2025 (Thu) | 28.04 | 28.04 | 27.53 | 27.1743 | 900 |
| 10th Sep 2025 (Wed) | 30.16 | 30.16 | 29.78 | 28.61 | 210 |
| 9th Sep 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.45 | 142 |
| 8th Sep 2025 (Mon) | 29.63 | 29.63 | 29.15 | 29.0665 | 201 |
| 5th Sep 2025 (Fri) | 29.60 | 29.62 | 29.26 | 29.3714 | 301 |
| 4th Sep 2025 (Thu) | 31.01 | 31.01 | 28.1809 | 28.1809 | 52 |
| 3rd Sep 2025 (Wed) | 31.01 | 31.19 | 29.16 | 28.2556 | 1,600 |
| 2nd Sep 2025 (Tue) | 32.13 | 32.13 | 31.40 | 31.41 | 3,156 |
| 1st Sep 2025 (Mon) | 33.68 | 34.69 | 32.25 | 33.7101 | 1,967 |
| 29th Aug 2025 (Fri) | 33.68 | 34.69 | 32.25 | 33.7101 | 1,967 |
| 28th Aug 2025 (Thu) | 35.11 | 35.83 | 34.32 | 34.1443 | 1,525 |
| 27th Aug 2025 (Wed) | 32.90 | 32.95 | 32.57 | 33.3965 | 271 |
| 26th Aug 2025 (Tue) | 31.85 | 33.58 | 31.49 | 33.3115 | 1,077 |
| 25th Aug 2025 (Mon) | 31.85 | 32.28 | 31.49 | 32.2855 | 536 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.6683 | 393 |
| 21st Aug 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.6028 | 321 |
| 20th Aug 2025 (Wed) | 29.74 | 29.74 | 29.0044 | 29.0044 | 158 |
| 19th Aug 2025 (Tue) | 29.74 | 29.74 | 27.89 | 27.0898 | 3,934 |
| 18th Aug 2025 (Mon) | 28.75 | 29.85 | 28.24 | 29.7675 | 1,702 |
| 15th Aug 2025 (Fri) | 30.86 | 30.86 | 27.64 | 27.75 | 5,723 |
| 14th Aug 2025 (Thu) | 32.82 | 32.82 | 31.00 | 30.519 | 1,551 |
| 13th Aug 2025 (Wed) | 29.52 | 31.95 | 29.52 | 32.0319 | 1,811 |
| 12th Aug 2025 (Tue) | 30.15 | 30.15 | 27.60 | 28.2671 | 1,285 |
| 11th Aug 2025 (Mon) | 25.23 | 27.55 | 25.23 | 28.7229 | 1,940 |
| 8th Aug 2025 (Fri) | 21.76 | 22.24 | 21.76 | 22.473 | 310 |
| 7th Aug 2025 (Thu) | 20.14 | 20.14 | 20.14 | 21.0859 | 12 |
| 6th Aug 2025 (Wed) | 20.73 | 20.73 | 20.46 | 20.4971 | 728 |
| 5th Aug 2025 (Tue) | 20.54 | 21.09 | 20.54 | 21.5023 | 101 |
| 4th Aug 2025 (Mon) | 19.29 | 20.27 | 19.29 | 20.26 | 1,061 |
| 1st Aug 2025 (Fri) | 17.54 | 18.59 | 17.54 | 18.8157 | 104 |
| 31st Jul 2025 (Thu) | 18.38 | 18.38 | 18.38 | 17.7125 | 110 |
| 30th Jul 2025 (Wed) | 18.31 | 18.31 | 18.31 | 18.40 | 104 |
| 29th Jul 2025 (Tue) | 18.82 | 18.82 | 18.37 | 18.268 | 227 |
| 28th Jul 2025 (Mon) | 19.36 | 19.40 | 19.36 | 19.3458 | 307 |
| 25th Jul 2025 (Fri) | 17.87 | 18.99 | 17.87 | 19.0574 | 2,802 |
| 24th Jul 2025 (Thu) | 17.83 | 17.83 | 17.7909 | 17.7909 | 25 |
| 23rd Jul 2025 (Wed) | 17.83 | 17.87 | 17.83 | 17.6206 | 201 |
| 22nd Jul 2025 (Tue) | 17.86 | 17.86 | 17.43 | 17.6187 | 209 |