| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.47 | 23.83 | 22.47 | 23.57 | 968 |
| 2nd Apr 2026 (Thu) | 22.47 | 23.83 | 22.47 | 23.57 | 968 |
| 1st Apr 2026 (Wed) | 22.07 | 22.35 | 21.81 | 22.7781 | 1,044 |
| 31st Mar 2026 (Tue) | 20.44 | 21.99 | 20.44 | 22.04 | 0 |
| 30th Mar 2026 (Mon) | 20.88 | 20.88 | 19.67 | 19.64 | 732 |
| 27th Mar 2026 (Fri) | 21.86 | 22.21 | 21.19 | 20.5121 | 503 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 21.79 | 21.8754 | 218 |
| 25th Mar 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.2103 | 132 |
| 24th Mar 2026 (Tue) | 23.27 | 23.27 | 23.27 | 23.3873 | 21 |
| 23rd Mar 2026 (Mon) | 22.61 | 22.61 | 22.61 | 23.6835 | 115 |
| 20th Mar 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.1859 | 101 |
| 19th Mar 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.64 | 100 |
| 18th Mar 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.1379 | 100 |
| 17th Mar 2026 (Tue) | 23.12 | 23.5286 | 23.12 | 23.5286 | 15 |
| 16th Mar 2026 (Mon) | 23.12 | 23.13 | 23.12 | 23.13 | 105 |
| 13th Mar 2026 (Fri) | 23.20 | 23.5003 | 23.20 | 23.5003 | 5 |
| 12th Mar 2026 (Thu) | 23.20 | 23.20 | 22.974 | 22.974 | 6 |
| 11th Mar 2026 (Wed) | 23.20 | 23.49 | 23.20 | 23.565 | 139 |
| 10th Mar 2026 (Tue) | 23.76 | 23.77 | 22.93 | 22.94 | 220 |
| 9th Mar 2026 (Mon) | 23.70 | 23.87 | 23.70 | 23.87 | 0 |
| 6th Mar 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.43 | 11 |
| 5th Mar 2026 (Thu) | 23.70 | 23.70 | 22.68 | 22.68 | 0 |
| 4th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.69 | 128 |
| 3rd Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.78 | 2 |
| 2nd Mar 2026 (Mon) | 23.75 | 23.75 | 22.4013 | 22.4013 | 0 |
| 27th Feb 2026 (Fri) | 23.75 | 23.75 | 23.46 | 23.7474 | 101 |
| 26th Feb 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1274 | 283 |
| 25th Feb 2026 (Wed) | 22.92 | 24.50 | 22.92 | 24.50 | 0 |
| 24th Feb 2026 (Tue) | 22.92 | 24.47 | 22.92 | 24.47 | 0 |
| 23rd Feb 2026 (Mon) | 22.92 | 23.06 | 22.92 | 22.38 | 200 |
| 20th Feb 2026 (Fri) | 22.83 | 22.95 | 22.67 | 22.54 | 742 |
| 19th Feb 2026 (Thu) | 23.00 | 25.26 | 23.00 | 25.19 | 1,242 |
| 18th Feb 2026 (Wed) | 24.42 | 24.42 | 23.0688 | 23.0688 | 5 |
| 17th Feb 2026 (Tue) | 24.42 | 24.42 | 23.46 | 23.46 | 6 |
| 16th Feb 2026 (Mon) | 24.42 | 24.42 | 23.7347 | 23.7347 | 30 |
| 13th Feb 2026 (Fri) | 24.42 | 24.42 | 23.7347 | 23.7347 | 30 |
| 12th Feb 2026 (Thu) | 24.42 | 24.42 | 23.2897 | 23.2897 | 1 |
| 11th Feb 2026 (Wed) | 24.42 | 24.47 | 24.38 | 24.2218 | 323 |
| 10th Feb 2026 (Tue) | 25.01 | 25.01 | 24.91 | 24.9077 | 418 |
| 9th Feb 2026 (Mon) | 25.21 | 25.54 | 25.17 | 25.40 | 1,008 |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.41 | 409 |