| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.12 | 39.26 | 33.12 | 32.50 | 4,936 |
| 15th Dec 2025 (Mon) | 37.00 | 37.00 | 32.36 | 32.50 | 21,518 |
| 12th Dec 2025 (Fri) | 28.00 | 35.24 | 28.00 | 34.82 | 31,801 |
| 11th Dec 2025 (Thu) | 22.01 | 22.62 | 22.01 | 22.5274 | 262 |
| 10th Dec 2025 (Wed) | 22.42 | 22.42 | 22.01 | 22.06 | 554 |
| 9th Dec 2025 (Tue) | 21.96 | 22.62 | 21.95 | 22.54 | 893 |
| 8th Dec 2025 (Mon) | 22.09 | 22.09 | 22.09 | 21.87 | 176 |
| 5th Dec 2025 (Fri) | 23.62 | 23.62 | 23.34 | 23.0545 | 223 |
| 4th Dec 2025 (Thu) | 22.24 | 22.24 | 22.24 | 23.5231 | 95 |
| 3rd Dec 2025 (Wed) | 22.52 | 22.91 | 22.37 | 22.45 | 412 |
| 2nd Dec 2025 (Tue) | 23.24 | 23.24 | 23.19 | 22.2115 | 515 |
| 1st Dec 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.8284 | 138 |
| 28th Nov 2025 (Fri) | 20.36 | 20.9783 | 20.36 | 20.9783 | 12 |
| 27th Nov 2025 (Thu) | 20.36 | 20.894 | 20.36 | 20.894 | 201 |
| 26th Nov 2025 (Wed) | 20.36 | 20.894 | 20.36 | 20.894 | 185 |
| 25th Nov 2025 (Tue) | 20.36 | 20.48 | 20.02 | 20.3465 | 716 |
| 24th Nov 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.9134 | 20 |
| 21st Nov 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.69 | 406 |
| 20th Nov 2025 (Thu) | 19.50 | 19.50 | 18.479 | 18.479 | 0 |
| 19th Nov 2025 (Wed) | 19.50 | 19.50 | 18.479 | 18.479 | 0 |
| 18th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.32 | 175 |
| 17th Nov 2025 (Mon) | 21.16 | 21.16 | 20.00 | 20.104 | 321 |
| 14th Nov 2025 (Fri) | 23.50 | 23.50 | 20.01 | 20.65 | 994 |
| 13th Nov 2025 (Thu) | 25.20 | 25.20 | 24.46 | 24.5715 | 134 |
| 12th Nov 2025 (Wed) | 26.93 | 26.93 | 26.46 | 26.2662 | 911 |
| 11th Nov 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.99 | 114 |
| 10th Nov 2025 (Mon) | 26.55 | 27.07 | 26.55 | 28.2539 | 747 |
| 7th Nov 2025 (Fri) | 23.83 | 25.44 | 23.83 | 25.5627 | 108 |
| 6th Nov 2025 (Thu) | 25.70 | 25.70 | 24.14 | 24.0101 | 410 |
| 5th Nov 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.2174 | 187 |
| 4th Nov 2025 (Tue) | 27.39 | 27.39 | 26.5586 | 26.5586 | 0 |
| 3rd Nov 2025 (Mon) | 27.39 | 27.39 | 27.00 | 26.5586 | 391 |
| 31st Oct 2025 (Fri) | 26.55 | 26.55 | 26.32 | 27.2837 | 512 |
| 30th Oct 2025 (Thu) | 26.94 | 26.94 | 26.21 | 26.4926 | 1,712 |
| 29th Oct 2025 (Wed) | 27.06 | 28.02 | 26.82 | 27.6731 | 277 |
| 28th Oct 2025 (Tue) | 28.26 | 28.26 | 27.14 | 27.1279 | 1,597 |
| 27th Oct 2025 (Mon) | 28.825 | 28.825 | 28.67 | 28.4115 | 203 |
| 24th Oct 2025 (Fri) | 28.74 | 28.74 | 28.57 | 29.3523 | 308 |
| 23rd Oct 2025 (Thu) | 28.42 | 29.70 | 28.42 | 28.9207 | 327 |
| 22nd Oct 2025 (Wed) | 28.16 | 28.16 | 26.72 | 27.61 | 514 |
| 21st Oct 2025 (Tue) | 30.01 | 30.01 | 28.82 | 28.6732 | 715 |
| 20th Oct 2025 (Mon) | 29.87 | 30.10 | 29.87 | 30.1434 | 742 |
| 17th Oct 2025 (Fri) | 29.92 | 29.92 | 29.73 | 29.3593 | 940 |
| 16th Oct 2025 (Thu) | 32.78 | 32.78 | 31.77 | 30.8924 | 55 |