| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.14 | 16.4362 | 16.14 | 16.4362 | 1 |
| 17th Jul 2025 (Thu) | 16.14 | 16.5558 | 16.14 | 16.5558 | 0 |
| 16th Jul 2025 (Wed) | 16.14 | 16.14 | 16.14 | 16.1461 | 17 |
| 15th Jul 2025 (Tue) | 17.45 | 17.45 | 17.15 | 16.3863 | 1,320 |
| 14th Jul 2025 (Mon) | 18.50 | 18.50 | 18.50 | 17.9006 | 204 |
| 11th Jul 2025 (Fri) | 15.93 | 18.5092 | 15.93 | 18.5092 | 0 |
| 10th Jul 2025 (Thu) | 15.93 | 19.1009 | 15.93 | 19.1009 | 70 |
| 9th Jul 2025 (Wed) | 15.93 | 17.4497 | 15.93 | 17.4497 | 15 |
| 8th Jul 2025 (Tue) | 15.93 | 15.93 | 15.93 | 16.5303 | 719 |
| 7th Jul 2025 (Mon) | 15.58 | 15.58 | 15.4967 | 15.4967 | 41 |
| 4th Jul 2025 (Fri) | 15.58 | 15.58 | 15.58 | 15.595 | 170 |
| 3rd Jul 2025 (Thu) | 15.58 | 15.58 | 15.58 | 15.595 | 170 |
| 2nd Jul 2025 (Wed) | 14.75 | 15.65 | 14.75 | 15.65 | 0 |
| 1st Jul 2025 (Tue) | 14.75 | 15.20 | 14.75 | 15.55 | 0 |
| 30th Jun 2025 (Mon) | 14.75 | 15.20 | 14.75 | 15.3567 | 1,657 |
| 27th Jun 2025 (Fri) | 14.00 | 14.68 | 14.00 | 14.68 | 10 |
| 26th Jun 2025 (Thu) | 14.00 | 14.96 | 14.00 | 14.96 | 0 |
| 25th Jun 2025 (Wed) | 14.00 | 14.85 | 14.00 | 14.85 | 24 |
| 24th Jun 2025 (Tue) | 14.00 | 14.2057 | 14.00 | 14.2057 | 0 |
| 23rd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 13.963 | 17 |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.2988 | 14.2988 | 3 |
| 19th Jun 2025 (Thu) | 14.75 | 14.853 | 14.75 | 14.853 | 5 |
| 18th Jun 2025 (Wed) | 14.75 | 14.853 | 14.75 | 14.853 | 5 |
| 17th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.5662 | 500 |
| 16th Jun 2025 (Mon) | 14.67 | 14.7058 | 14.67 | 14.7058 | 10 |
| 13th Jun 2025 (Fri) | 14.67 | 14.67 | 14.60 | 14.5115 | 2,662 |
| 12th Jun 2025 (Thu) | 15.00 | 15.00 | 14.8141 | 14.8141 | 0 |
| 11th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.9053 | 1,125 |
| 10th Jun 2025 (Tue) | 15.18 | 15.18 | 15.08 | 15.008 | 1,261 |
| 9th Jun 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.308 | 119 |
| 6th Jun 2025 (Fri) | 15.49 | 15.49 | 15.46 | 15.4755 | 633 |
| 5th Jun 2025 (Thu) | 15.58 | 15.58 | 15.41 | 15.41 | 100 |
| 4th Jun 2025 (Wed) | 16.03 | 16.03 | 15.50 | 15.50 | 23 |
| 3rd Jun 2025 (Tue) | 16.03 | 16.03 | 16.03 | 15.6825 | 802 |
| 2nd Jun 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.8508 | 102 |
| 30th May 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.0088 | 101 |
| 29th May 2025 (Thu) | 16.60 | 16.60 | 16.431 | 16.431 | 0 |
| 28th May 2025 (Wed) | 16.3827 | 16.3827 | 16.3827 | 16.3827 | 0 |
| 27th May 2025 (Tue) | 16.56 | 16.56 | 16.56 | 16.56 | 3 |
| 26th May 2025 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 24th May 2025 (Sat) | 16.7224 | 16.7224 | 16.56 | 16.56 | 0 |
| 23rd May 2025 (Fri) | 16.7224 | 16.7224 | 16.7224 | 16.7224 | 0 |
| 22nd May 2025 (Thu) | 16.7828 | 16.7828 | 16.7828 | 16.7828 | 5 |
| 21st May 2025 (Wed) | 16.83 | 16.83 | 16.83 | 16.83 | 361 |