| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.41 | 409 |
| 5th Feb 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 51 |
| 4th Feb 2026 (Wed) | 24.78 | 26.08 | 24.78 | 26.08 | 366 |
| 3rd Feb 2026 (Tue) | 24.59 | 25.36 | 24.59 | 25.36 | 100 |
| 2nd Feb 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.8703 | 451 |
| 30th Jan 2026 (Fri) | 25.24 | 25.25 | 25.24 | 24.76 | 265 |
| 29th Jan 2026 (Thu) | 26.39 | 26.39 | 24.87 | 24.87 | 31 |
| 28th Jan 2026 (Wed) | 26.39 | 26.39 | 26.02 | 26.55 | 546 |
| 27th Jan 2026 (Tue) | 27.27 | 27.27 | 26.56 | 26.55 | 2,598 |
| 26th Jan 2026 (Mon) | 27.74 | 27.74 | 27.58 | 27.58 | 366 |
| 23rd Jan 2026 (Fri) | 28.16 | 28.48 | 28.11 | 28.90 | 604 |
| 22nd Jan 2026 (Thu) | 27.71 | 28.50 | 27.71 | 28.33 | 748 |
| 21st Jan 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.52 | 288 |
| 20th Jan 2026 (Tue) | 27.86 | 28.04 | 27.64 | 27.44 | 442 |
| 19th Jan 2026 (Mon) | 29.34 | 29.34 | 28.60 | 28.81 | 830 |
| 16th Jan 2026 (Fri) | 29.34 | 29.34 | 28.60 | 28.81 | 830 |
| 15th Jan 2026 (Thu) | 30.18 | 30.18 | 29.55 | 29.55 | 360 |
| 14th Jan 2026 (Wed) | 29.31 | 29.44 | 29.04 | 29.84 | 1,287 |
| 13th Jan 2026 (Tue) | 29.85 | 29.91 | 29.66 | 30.37 | 782 |
| 12th Jan 2026 (Mon) | 29.70 | 30.19 | 29.70 | 30.37 | 983 |
| 9th Jan 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.66 | 30 |
| 8th Jan 2026 (Thu) | 28.90 | 28.90 | 28.34 | 28.89 | 787 |
| 7th Jan 2026 (Wed) | 28.05 | 28.05 | 28.05 | 27.99 | 628 |
| 6th Jan 2026 (Tue) | 27.62 | 27.90 | 27.39 | 27.57 | 2,464 |
| 5th Jan 2026 (Mon) | 28.30 | 28.33 | 27.63 | 27.86 | 2,466 |
| 2nd Jan 2026 (Fri) | 28.62 | 29.26 | 28.52 | 28.95 | 1,010 |
| 1st Jan 2026 (Thu) | 28.39 | 29.04 | 28.32 | 28.37 | 3,964 |
| 31st Dec 2025 (Wed) | 28.39 | 29.04 | 28.32 | 28.37 | 3,964 |
| 30th Dec 2025 (Tue) | 28.45 | 29.37 | 28.42 | 28.36 | 3,007 |
| 29th Dec 2025 (Mon) | 28.00 | 28.06 | 27.28 | 27.23 | 4,337 |
| 26th Dec 2025 (Fri) | 28.78 | 28.89 | 28.71 | 28.88 | 3,458 |
| 25th Dec 2025 (Thu) | 28.87 | 28.87 | 28.50 | 28.79 | 3,349 |
| 24th Dec 2025 (Wed) | 28.87 | 28.87 | 28.50 | 28.79 | 3,349 |
| 23rd Dec 2025 (Tue) | 28.19 | 29.24 | 26.80 | 28.67 | 8,417 |
| 22nd Dec 2025 (Mon) | 29.10 | 29.15 | 27.60 | 27.54 | 1,730 |
| 19th Dec 2025 (Fri) | 31.30 | 32.80 | 30.07 | 30.26 | 6,523 |
| 18th Dec 2025 (Thu) | 43.08 | 43.30 | 30.00 | 30.01 | 26,440 |
| 17th Dec 2025 (Wed) | 41.40 | 41.50 | 39.58 | 40.29 | 4,170 |
| 16th Dec 2025 (Tue) | 33.12 | 39.26 | 33.12 | 38.47 | 5,293 |
| 15th Dec 2025 (Mon) | 37.00 | 37.00 | 32.36 | 32.50 | 21,518 |
| 12th Dec 2025 (Fri) | 28.00 | 35.24 | 28.00 | 34.82 | 31,801 |
| 11th Dec 2025 (Thu) | 22.01 | 22.62 | 22.01 | 22.5274 | 262 |
| 10th Dec 2025 (Wed) | 22.42 | 22.42 | 22.01 | 22.06 | 554 |
| 9th Dec 2025 (Tue) | 21.96 | 22.62 | 21.95 | 22.54 | 893 |
| 8th Dec 2025 (Mon) | 22.09 | 22.09 | 22.09 | 21.87 | 176 |