| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.6605 | 27.10 | 27.6605 | 0 |
| 17th Jul 2025 (Thu) | 27.10 | 27.433 | 27.10 | 27.433 | 7 |
| 16th Jul 2025 (Wed) | 27.10 | 27.10 | 27.00 | 27.00 | 0 |
| 15th Jul 2025 (Tue) | 27.10 | 27.10 | 27.10 | 26.98 | 766 |
| 14th Jul 2025 (Mon) | 27.08 | 27.08 | 27.06 | 27.06 | 0 |
| 11th Jul 2025 (Fri) | 27.08 | 27.08 | 26.8875 | 26.8875 | 0 |
| 10th Jul 2025 (Thu) | 27.08 | 27.1317 | 27.08 | 27.1317 | 69 |
| 9th Jul 2025 (Wed) | 27.08 | 27.285 | 27.08 | 27.285 | 99 |
| 8th Jul 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.06 | 200 |
| 7th Jul 2025 (Mon) | 26.72 | 27.1874 | 26.72 | 27.1874 | 0 |
| 4th Jul 2025 (Fri) | 26.72 | 27.3076 | 26.72 | 27.3076 | 0 |
| 3rd Jul 2025 (Thu) | 26.72 | 27.3076 | 26.72 | 27.3076 | 0 |
| 2nd Jul 2025 (Wed) | 26.72 | 26.8797 | 26.72 | 26.8797 | 0 |
| 1st Jul 2025 (Tue) | 26.72 | 26.7295 | 26.72 | 26.7295 | 0 |
| 30th Jun 2025 (Mon) | 26.72 | 27.297 | 26.72 | 27.297 | 36 |
| 27th Jun 2025 (Fri) | 26.72 | 27.0876 | 26.72 | 27.0876 | 0 |
| 26th Jun 2025 (Thu) | 26.72 | 26.79 | 26.72 | 26.77 | 698 |
| 25th Jun 2025 (Wed) | 26.57 | 26.57 | 26.40 | 26.41 | 830 |
| 24th Jun 2025 (Tue) | 26.51 | 26.63 | 26.51 | 26.61 | 1,047 |
| 23rd Jun 2025 (Mon) | 26.15 | 26.20 | 26.15 | 26.22 | 921 |
| 20th Jun 2025 (Fri) | 25.93 | 25.96 | 25.92 | 25.966 | 1,052 |
| 19th Jun 2025 (Thu) | 26.13 | 26.13 | 26.0941 | 26.0941 | 0 |
| 18th Jun 2025 (Wed) | 26.13 | 26.13 | 26.0941 | 26.0941 | 0 |
| 17th Jun 2025 (Tue) | 26.13 | 26.13 | 25.90 | 25.94 | 600 |
| 16th Jun 2025 (Mon) | 26.07 | 26.11 | 26.03 | 26.03 | 800 |
| 13th Jun 2025 (Fri) | 25.98 | 25.98 | 25.581 | 25.581 | 0 |
| 12th Jun 2025 (Thu) | 25.98 | 25.98 | 25.94 | 25.98 | 1,429 |
| 11th Jun 2025 (Wed) | 26.04 | 26.04 | 25.96 | 25.96 | 0 |
| 10th Jun 2025 (Tue) | 26.08 | 26.08 | 26.00 | 26.01 | 452 |
| 9th Jun 2025 (Mon) | 26.39 | 26.44 | 26.38 | 26.3301 | 1,175 |
| 6th Jun 2025 (Fri) | 26.55 | 26.55 | 26.48 | 26.48 | 0 |
| 5th Jun 2025 (Thu) | 26.55 | 26.62 | 26.51 | 26.48 | 97 |
| 4th Jun 2025 (Wed) | 26.43 | 26.45 | 26.43 | 26.45 | 0 |
| 3rd Jun 2025 (Tue) | 26.18 | 26.35 | 26.18 | 26.35 | 1,380 |
| 2nd Jun 2025 (Mon) | 25.98 | 26.10 | 25.98 | 26.1148 | 1,207 |
| 30th May 2025 (Fri) | 25.52 | 25.67 | 25.33 | 25.7895 | 656 |
| 29th May 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5728 | 1,000 |
| 28th May 2025 (Wed) | 25.824 | 25.824 | 25.824 | 25.824 | 0 |
| 27th May 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 26th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th May 2025 (Sat) | 25.41 | 25.41 | 25.29 | 25.29 | 0 |
| 23rd May 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 22nd May 2025 (Thu) | 25.382 | 25.382 | 25.382 | 25.382 | 0 |
| 21st May 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 8 |