| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.615 | 100 |
| 18th Sep 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.46 | 315 |
| 17th Sep 2025 (Wed) | 30.15 | 30.15 | 30.03 | 30.03 | 0 |
| 16th Sep 2025 (Tue) | 30.15 | 30.19 | 30.15 | 30.19 | 322 |
| 15th Sep 2025 (Mon) | 30.31 | 30.34 | 30.31 | 30.34 | 53 |
| 12th Sep 2025 (Fri) | 30.31 | 30.31 | 29.93 | 29.93 | 0 |
| 11th Sep 2025 (Thu) | 30.31 | 30.31 | 30.30 | 30.25 | 472 |
| 10th Sep 2025 (Wed) | 29.93 | 29.93 | 29.92 | 30.03 | 653 |
| 9th Sep 2025 (Tue) | 29.34 | 29.34 | 29.28 | 29.36 | 400 |
| 8th Sep 2025 (Mon) | 28.99 | 29.36 | 28.99 | 29.36 | 0 |
| 5th Sep 2025 (Fri) | 28.99 | 28.99 | 28.94 | 29.06 | 100 |
| 4th Sep 2025 (Thu) | 28.97 | 28.97 | 28.97 | 29.0361 | 100 |
| 3rd Sep 2025 (Wed) | 28.39 | 28.43 | 28.39 | 28.51 | 830 |
| 2nd Sep 2025 (Tue) | 28.58 | 28.58 | 28.3876 | 28.3876 | 0 |
| 1st Sep 2025 (Mon) | 28.58 | 28.6222 | 28.58 | 28.6222 | 121 |
| 29th Aug 2025 (Fri) | 28.58 | 28.6222 | 28.58 | 28.6222 | 121 |
| 28th Aug 2025 (Thu) | 28.58 | 28.58 | 28.58 | 29.1461 | 0 |
| 27th Aug 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.574 | 100 |
| 26th Aug 2025 (Tue) | 27.45 | 28.5086 | 27.45 | 28.5086 | 0 |
| 25th Aug 2025 (Mon) | 27.45 | 28.2487 | 27.45 | 28.2487 | 0 |
| 22nd Aug 2025 (Fri) | 27.45 | 28.3205 | 27.45 | 28.3205 | 82 |
| 21st Aug 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.4651 | 200 |
| 20th Aug 2025 (Wed) | 28.05 | 28.05 | 27.5256 | 27.5256 | 6 |
| 19th Aug 2025 (Tue) | 28.05 | 28.05 | 28.05 | 27.6766 | 37 |
| 18th Aug 2025 (Mon) | 28.14 | 28.2076 | 28.14 | 28.2076 | 78 |
| 15th Aug 2025 (Fri) | 28.14 | 28.21 | 28.14 | 28.14 | 230 |
| 14th Aug 2025 (Thu) | 28.22 | 28.26 | 28.22 | 28.2717 | 4,100 |
| 13th Aug 2025 (Wed) | 28.66 | 28.773 | 28.66 | 28.773 | 0 |
| 12th Aug 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.7544 | 1,400 |
| 11th Aug 2025 (Mon) | 28.23 | 28.23 | 28.0435 | 28.0435 | 0 |
| 8th Aug 2025 (Fri) | 28.23 | 28.23 | 28.14 | 28.11 | 1,320 |
| 7th Aug 2025 (Thu) | 28.15 | 28.15 | 28.14 | 28.18 | 300 |
| 6th Aug 2025 (Wed) | 28.18 | 28.36 | 28.18 | 28.36 | 47 |
| 5th Aug 2025 (Tue) | 28.18 | 28.18 | 28.09 | 28.07 | 522 |
| 4th Aug 2025 (Mon) | 28.13 | 28.24 | 28.13 | 28.27 | 400 |
| 1st Aug 2025 (Fri) | 28.26 | 28.26 | 27.6353 | 27.6353 | 0 |
| 31st Jul 2025 (Thu) | 28.26 | 28.2754 | 28.26 | 28.2754 | 0 |
| 30th Jul 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.2415 | 1,400 |
| 29th Jul 2025 (Tue) | 28.05 | 28.1215 | 28.05 | 28.1215 | 13 |
| 28th Jul 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.1838 | 190 |
| 25th Jul 2025 (Fri) | 27.92 | 27.92 | 27.92 | 27.9046 | 426 |
| 24th Jul 2025 (Thu) | 27.65 | 27.79 | 27.65 | 27.71 | 1,800 |
| 23rd Jul 2025 (Wed) | 27.33 | 27.8284 | 27.33 | 27.8284 | 0 |
| 22nd Jul 2025 (Tue) | 27.33 | 27.33 | 27.33 | 27.3793 | 2,230 |