Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.15 32.15 32.15 32.27 915
2nd Apr 2026 (Thu) 32.15 32.15 32.15 32.27 915
1st Apr 2026 (Wed) 30.42 32.10 30.42 32.10 0
31st Mar 2026 (Tue) 30.42 30.96 30.42 31.0804 914
30th Mar 2026 (Mon) 30.47 30.47 29.71 29.81 400
27th Mar 2026 (Fri) 31.17 31.17 30.88 30.9857 3,552
26th Mar 2026 (Thu) 31.20 31.20 31.20 30.91 100
25th Mar 2026 (Wed) 32.38 32.38 32.37 32.36 100
24th Mar 2026 (Tue) 32.27 32.29 32.27 32.29 1,876
23rd Mar 2026 (Mon) 32.47 32.47 31.7815 31.7815 0
20th Mar 2026 (Fri) 32.47 32.47 31.23 31.23 75
19th Mar 2026 (Thu) 32.47 32.47 32.2815 32.2815 0
18th Mar 2026 (Wed) 32.47 32.47 32.47 32.1887 248
17th Mar 2026 (Tue) 31.91 32.4075 31.91 32.4075 0
16th Mar 2026 (Mon) 31.91 31.9939 31.91 31.9939 0
13th Mar 2026 (Fri) 31.91 31.91 31.2908 31.2908 0
12th Mar 2026 (Thu) 31.91 31.91 31.40 31.40 0
11th Mar 2026 (Wed) 31.91 32.24 31.91 32.24 0
10th Mar 2026 (Tue) 31.91 32.36 31.91 32.36 0
9th Mar 2026 (Mon) 31.91 32.0307 31.91 32.0307 25
6th Mar 2026 (Fri) 31.91 31.91 31.1447 31.1447 18
5th Mar 2026 (Thu) 31.91 32.15 31.91 32.18 2,608
4th Mar 2026 (Wed) 33.26 33.26 33.26 33.2107 202
3rd Mar 2026 (Tue) 32.55 32.55 32.55 32.933 13
2nd Mar 2026 (Mon) 33.92 33.92 33.92 33.9866 319
27th Feb 2026 (Fri) 33.75 33.90 33.75 33.90 2,418
26th Feb 2026 (Thu) 33.82 34.1792 33.82 34.1792 8
25th Feb 2026 (Wed) 33.82 34.2538 33.82 34.2538 0
24th Feb 2026 (Tue) 33.82 33.9606 33.82 33.9606 0
23rd Feb 2026 (Mon) 33.82 33.82 33.4992 33.4992 1
20th Feb 2026 (Fri) 33.82 33.82 33.82 33.8161 100
19th Feb 2026 (Thu) 33.27 33.27 33.27 33.323 115
18th Feb 2026 (Wed) 33.08 33.4669 33.08 33.4669 4
17th Feb 2026 (Tue) 33.08 33.08 33.08 33.08 153
16th Feb 2026 (Mon) 32.93 32.9882 32.93 32.9882 0
13th Feb 2026 (Fri) 32.93 32.9882 32.93 32.9882 0
12th Feb 2026 (Thu) 32.93 32.93 32.93 32.79 200
11th Feb 2026 (Wed) 31.87 33.1847 31.87 33.1847 0
10th Feb 2026 (Tue) 31.87 32.9793 31.87 32.9793 0
9th Feb 2026 (Mon) 31.87 33.4589 31.87 33.4589 74
6th Feb 2026 (Fri) 31.87 33.1232 31.87 33.1232 0
FTSE 100 Latest
Value10,436.29
Change71.50