| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.87 | 33.1232 | 31.87 | 33.1232 | 0 |
| 5th Feb 2026 (Thu) | 31.87 | 31.87 | 31.8368 | 31.8368 | 0 |
| 4th Feb 2026 (Wed) | 31.87 | 31.87 | 31.87 | 32.1974 | 0 |
| 3rd Feb 2026 (Tue) | 32.78 | 33.1875 | 32.78 | 33.1875 | 0 |
| 2nd Feb 2026 (Mon) | 32.78 | 33.1267 | 32.78 | 33.1267 | 3 |
| 30th Jan 2026 (Fri) | 32.78 | 32.78 | 32.44 | 32.5231 | 0 |
| 29th Jan 2026 (Thu) | 33.13 | 33.23 | 33.13 | 33.23 | 20 |
| 28th Jan 2026 (Wed) | 32.93 | 33.05 | 32.93 | 32.7995 | 202 |
| 27th Jan 2026 (Tue) | 32.65 | 32.7995 | 32.65 | 32.7995 | 0 |
| 26th Jan 2026 (Mon) | 32.65 | 32.65 | 32.3618 | 32.3618 | 0 |
| 23rd Jan 2026 (Fri) | 32.65 | 32.65 | 32.3178 | 32.3178 | 0 |
| 22nd Jan 2026 (Thu) | 32.65 | 32.65 | 32.53 | 32.51 | 280 |
| 21st Jan 2026 (Wed) | 32.20 | 32.61 | 32.20 | 32.6005 | 0 |
| 20th Jan 2026 (Tue) | 32.34 | 32.34 | 31.99 | 32.0205 | 736 |
| 19th Jan 2026 (Mon) | 32.75 | 32.75 | 32.5951 | 32.5951 | 0 |
| 16th Jan 2026 (Fri) | 32.75 | 32.75 | 32.5951 | 32.5951 | 0 |
| 15th Jan 2026 (Thu) | 32.75 | 32.75 | 32.73 | 32.6717 | 452 |
| 14th Jan 2026 (Wed) | 32.36 | 32.36 | 32.28 | 32.28 | 0 |
| 13th Jan 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.2375 | 32 |
| 12th Jan 2026 (Mon) | 31.43 | 32.2375 | 31.43 | 32.2375 | 51 |
| 9th Jan 2026 (Fri) | 31.43 | 31.98 | 31.43 | 31.98 | 0 |
| 8th Jan 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.5552 | 2,000 |
| 7th Jan 2026 (Wed) | 31.03 | 31.77 | 31.03 | 31.77 | 34 |
| 6th Jan 2026 (Tue) | 31.03 | 32.096 | 31.03 | 32.096 | 0 |
| 5th Jan 2026 (Mon) | 31.03 | 31.5624 | 31.03 | 31.5624 | 0 |
| 2nd Jan 2026 (Fri) | 31.03 | 31.2597 | 31.03 | 31.2597 | 0 |
| 1st Jan 2026 (Thu) | 31.03 | 31.03 | 30.8912 | 30.8912 | 0 |
| 31st Dec 2025 (Wed) | 31.03 | 31.03 | 30.8912 | 30.8912 | 0 |
| 30th Dec 2025 (Tue) | 31.03 | 31.1939 | 31.03 | 31.1939 | 0 |
| 29th Dec 2025 (Mon) | 31.03 | 31.328 | 31.03 | 31.328 | 79 |
| 26th Dec 2025 (Fri) | 31.03 | 31.4849 | 31.03 | 31.4849 | 0 |
| 25th Dec 2025 (Thu) | 31.03 | 31.4695 | 31.03 | 31.4695 | 0 |
| 24th Dec 2025 (Wed) | 31.03 | 31.4695 | 31.03 | 31.4695 | 0 |
| 23rd Dec 2025 (Tue) | 31.03 | 31.3752 | 31.03 | 31.3752 | 0 |
| 22nd Dec 2025 (Mon) | 31.03 | 31.3395 | 31.03 | 31.3395 | 0 |
| 19th Dec 2025 (Fri) | 31.03 | 31.16 | 31.03 | 31.12 | 979 |
| 18th Dec 2025 (Thu) | 30.97 | 30.97 | 30.7886 | 30.7886 | 95 |
| 17th Dec 2025 (Wed) | 30.97 | 30.97 | 30.45 | 30.4333 | 2,500 |
| 16th Dec 2025 (Tue) | 31.14 | 31.14 | 30.973 | 30.973 | 18 |
| 15th Dec 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.07 | 110 |
| 12th Dec 2025 (Fri) | 31.04 | 31.11 | 31.04 | 31.0758 | 300 |
| 11th Dec 2025 (Thu) | 31.19 | 31.7739 | 31.19 | 31.7739 | 0 |
| 10th Dec 2025 (Wed) | 31.19 | 31.57 | 31.19 | 31.57 | 0 |
| 9th Dec 2025 (Tue) | 31.19 | 31.19 | 31.12 | 31.07 | 710 |
| 8th Dec 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.0472 | 1,637 |