| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.14 | 31.14 | 30.973 | 30.973 | 18 |
| 15th Dec 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.07 | 110 |
| 12th Dec 2025 (Fri) | 31.04 | 31.11 | 31.04 | 31.0758 | 300 |
| 11th Dec 2025 (Thu) | 31.19 | 31.7739 | 31.19 | 31.7739 | 0 |
| 10th Dec 2025 (Wed) | 31.19 | 31.57 | 31.19 | 31.57 | 0 |
| 9th Dec 2025 (Tue) | 31.19 | 31.19 | 31.12 | 31.07 | 710 |
| 8th Dec 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.0472 | 1,637 |
| 5th Dec 2025 (Fri) | 30.98 | 31.1273 | 30.98 | 31.1273 | 141 |
| 4th Dec 2025 (Thu) | 30.98 | 31.02 | 30.94 | 30.9689 | 1,710 |
| 3rd Dec 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.7319 | 911 |
| 2nd Dec 2025 (Tue) | 30.86 | 30.911 | 30.86 | 30.911 | 0 |
| 1st Dec 2025 (Mon) | 30.86 | 30.86 | 30.86 | 30.8342 | 113 |
| 28th Nov 2025 (Fri) | 30.41 | 31.02 | 30.41 | 31.02 | 0 |
| 27th Nov 2025 (Thu) | 30.41 | 30.8767 | 30.41 | 30.8767 | 3 |
| 26th Nov 2025 (Wed) | 30.41 | 30.8767 | 30.41 | 30.8767 | 0 |
| 25th Nov 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.46 | 103 |
| 24th Nov 2025 (Mon) | 30.05 | 30.05 | 30.0278 | 30.0278 | 3 |
| 21st Nov 2025 (Fri) | 30.05 | 30.05 | 29.15 | 29.15 | 0 |
| 20th Nov 2025 (Thu) | 30.05 | 30.05 | 29.47 | 29.47 | 0 |
| 19th Nov 2025 (Wed) | 30.05 | 30.05 | 29.47 | 29.47 | 0 |
| 18th Nov 2025 (Tue) | 30.05 | 30.05 | 29.3281 | 29.3281 | 0 |
| 17th Nov 2025 (Mon) | 30.05 | 30.05 | 29.5378 | 29.5378 | 0 |
| 14th Nov 2025 (Fri) | 30.05 | 30.05 | 29.9643 | 29.9643 | 0 |
| 13th Nov 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.9566 | 130 |
| 12th Nov 2025 (Wed) | 30.40 | 30.9177 | 30.40 | 30.9177 | 0 |
| 11th Nov 2025 (Tue) | 30.40 | 30.7176 | 30.40 | 30.7176 | 123 |
| 10th Nov 2025 (Mon) | 30.40 | 31.1385 | 30.40 | 31.1385 | 50 |
| 7th Nov 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.6094 | 77 |
| 6th Nov 2025 (Thu) | 30.73 | 31.03 | 30.73 | 30.8173 | 721 |
| 5th Nov 2025 (Wed) | 31.63 | 31.63 | 31.2928 | 31.2928 | 12 |
| 4th Nov 2025 (Tue) | 31.63 | 31.63 | 31.5301 | 31.5301 | 0 |
| 3rd Nov 2025 (Mon) | 31.63 | 31.63 | 31.5301 | 31.5301 | 1 |
| 31st Oct 2025 (Fri) | 31.63 | 31.63 | 31.6127 | 31.6127 | 0 |
| 30th Oct 2025 (Thu) | 31.63 | 31.63 | 31.38 | 31.38 | 63 |
| 29th Oct 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.5738 | 100 |
| 28th Oct 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.1001 | 1,302 |
| 24th Oct 2025 (Fri) | 30.42 | 30.89 | 30.42 | 30.89 | 0 |
| 23rd Oct 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.4121 | 1,301 |
| 22nd Oct 2025 (Wed) | 30.45 | 30.45 | 29.97 | 29.97 | 0 |
| 21st Oct 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.4168 | 872 |
| 20th Oct 2025 (Mon) | 30.62 | 30.62 | 30.55 | 30.50 | 300 |
| 17th Oct 2025 (Fri) | 30.93 | 30.93 | 30.371 | 30.371 | 0 |
| 16th Oct 2025 (Thu) | 30.93 | 30.93 | 30.4998 | 30.4998 | 0 |