Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMTV.US (CMTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.50 32.50 32.03 32.18 725
5th Feb 2026 (Thu) 34.92 34.92 34.92 32.29 196
4th Feb 2026 (Wed) 31.60 32.00 31.60 32.00 395
3rd Feb 2026 (Tue) 31.175 31.45 31.175 31.545 301
2nd Feb 2026 (Mon) 31.00 31.00 31.00 31.20 1
FTSE 100 Latest
Value10,369.75
Change60.53