| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.52 | 35.48 | 30.52 | 35.48 | 806 |
| 2nd Apr 2026 (Thu) | 30.52 | 35.48 | 30.52 | 35.48 | 806 |
| 1st Apr 2026 (Wed) | 30.52 | 35.60 | 30.50 | 33.83 | 8,199 |
| 31st Mar 2026 (Tue) | 31.59 | 32.74 | 31.59 | 31.10 | 3,382 |
| 30th Mar 2026 (Mon) | 31.585 | 32.99 | 31.585 | 32.72 | 1,826 |
| 27th Mar 2026 (Fri) | 32.48 | 35.26 | 32.48 | 33.62 | 7,612 |
| 26th Mar 2026 (Thu) | 34.335 | 34.335 | 31.48 | 32.09 | 1,113 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 33.49 | 35.36 | 23,501 |
| 24th Mar 2026 (Tue) | 40.35 | 40.35 | 35.92 | 36.84 | 5,937 |
| 23rd Mar 2026 (Mon) | 42.40 | 42.80 | 41.905 | 42.00 | 1,846 |
| 20th Mar 2026 (Fri) | 40.89 | 42.38 | 40.89 | 42.39 | 2,841 |
| 19th Mar 2026 (Thu) | 39.94 | 40.97 | 39.94 | 40.96 | 5,789 |
| 18th Mar 2026 (Wed) | 39.91 | 40.00 | 39.51 | 40.00 | 6,589 |
| 17th Mar 2026 (Tue) | 39.95 | 39.96 | 37.08 | 39.58 | 6,222 |
| 16th Mar 2026 (Mon) | 38.70 | 39.97 | 38.50 | 39.49 | 3,636 |
| 13th Mar 2026 (Fri) | 38.75 | 39.15 | 37.00 | 38.98 | 7,812 |
| 12th Mar 2026 (Thu) | 37.99 | 38.96 | 37.91 | 37.93 | 5,590 |
| 11th Mar 2026 (Wed) | 32.70 | 37.21 | 32.70 | 37.37 | 3,987 |
| 10th Mar 2026 (Tue) | 31.50 | 32.83 | 31.50 | 32.94 | 992 |
| 9th Mar 2026 (Mon) | 30.20 | 31.55 | 30.19 | 31.31 | 3,656 |
| 6th Mar 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.50 | 320 |
| 5th Mar 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 1,104 |
| 4th Mar 2026 (Wed) | 30.28 | 30.28 | 30.20 | 30.20 | 35 |
| 3rd Mar 2026 (Tue) | 30.28 | 30.28 | 29.80 | 30.44 | 443 |
| 2nd Mar 2026 (Mon) | 30.99 | 30.99 | 30.49 | 30.50 | 799 |
| 27th Feb 2026 (Fri) | 31.00 | 31.00 | 30.04 | 30.01 | 1,037 |
| 26th Feb 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 24 |
| 25th Feb 2026 (Wed) | 31.00 | 31.72 | 31.00 | 31.72 | 0 |
| 24th Feb 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 7 |
| 20th Feb 2026 (Fri) | 30.71 | 30.71 | 30.71 | 32.09 | 0 |
| 19th Feb 2026 (Thu) | 32.00 | 32.00 | 31.38 | 31.38 | 0 |
| 18th Feb 2026 (Wed) | 32.00 | 32.25 | 32.00 | 32.25 | 7 |
| 17th Feb 2026 (Tue) | 32.00 | 32.50 | 31.90 | 32.02 | 5,136 |
| 16th Feb 2026 (Mon) | 32.60 | 32.60 | 32.60 | 31.99 | 391 |
| 13th Feb 2026 (Fri) | 32.60 | 32.60 | 32.60 | 31.99 | 391 |
| 12th Feb 2026 (Thu) | 32.49 | 32.59 | 32.44 | 32.37 | 1,653 |
| 11th Feb 2026 (Wed) | 32.56 | 32.71 | 32.56 | 32.41 | 200 |
| 10th Feb 2026 (Tue) | 33.00 | 33.30 | 33.00 | 33.17 | 1,024 |
| 9th Feb 2026 (Mon) | 32.905 | 33.49 | 32.905 | 32.40 | 679 |
| 6th Feb 2026 (Fri) | 32.50 | 32.50 | 32.03 | 32.18 | 725 |