Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comtech Telecom (CMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.54 2.57 2.39 2.42 18,777
17th Jul 2025 (Thu) 2.555 2.555 2.41 2.51 9,367
16th Jul 2025 (Wed) 2.48 2.57 2.40 2.53 10,210
15th Jul 2025 (Tue) 2.57 2.70 2.40 2.46 41,505
14th Jul 2025 (Mon) 2.86 2.86 2.47 2.59 23,590
11th Jul 2025 (Fri) 2.80 2.87 2.735 2.87 17,442
10th Jul 2025 (Thu) 2.81 2.88 2.77 2.88 14,647
9th Jul 2025 (Wed) 2.60 2.80 2.60 2.83 32,020
8th Jul 2025 (Tue) 2.54 2.57 2.45 2.52 33,481
7th Jul 2025 (Mon) 2.52 2.54 2.355 2.50 12,235
4th Jul 2025 (Fri) 2.605 2.65 2.60 2.60 3,405
3rd Jul 2025 (Thu) 2.605 2.65 2.60 2.60 3,405
2nd Jul 2025 (Wed) 2.41 2.60 2.40 2.61 15,042
1st Jul 2025 (Tue) 2.39 2.40 2.35 2.34 4,291
30th Jun 2025 (Mon) 2.45 2.45 2.44 2.45 1,389
27th Jun 2025 (Fri) 2.37 2.49 2.36 2.46 2,674
26th Jun 2025 (Thu) 2.41 2.46 2.38 2.40 3,129
25th Jun 2025 (Wed) 2.63 2.63 2.38 2.43 29,524
24th Jun 2025 (Tue) 2.63 2.765 2.60 2.61 31,012
23rd Jun 2025 (Mon) 2.27 2.61 2.27 2.59 74,606
20th Jun 2025 (Fri) 2.12 2.35 2.12 2.23 31,625
19th Jun 2025 (Thu) 2.02 2.13 1.96 2.07 32,385
18th Jun 2025 (Wed) 2.02 2.13 1.96 2.07 32,385
17th Jun 2025 (Tue) 2.00 2.04 1.96 1.98 8,618
16th Jun 2025 (Mon) 2.00 2.05 2.00 2.02 3,535
13th Jun 2025 (Fri) 2.13 2.13 1.90 1.95 17,673
12th Jun 2025 (Thu) 2.20 2.265 2.05 2.09 13,828
11th Jun 2025 (Wed) 2.09 2.29 2.09 2.185 30,467
10th Jun 2025 (Tue) 2.23 2.24 1.71 2.08 189,923
9th Jun 2025 (Mon) 2.34 2.63 2.27 2.54 103,119
6th Jun 2025 (Fri) 2.24 2.33 2.22 2.27 21,226
5th Jun 2025 (Thu) 2.12 2.22 2.09 2.20 17,430
4th Jun 2025 (Wed) 2.12 2.16 2.10 2.16 15,953
3rd Jun 2025 (Tue) 2.13 2.18 2.09 2.10 4,119
2nd Jun 2025 (Mon) 2.14 2.20 2.135 2.15 2,779
30th May 2025 (Fri) 2.13 2.15 2.08 2.08 35,848
29th May 2025 (Thu) 2.19 2.205 2.10 2.23 7,703
28th May 2025 (Wed) 2.18 2.27 2.11 2.24 12,324
27th May 2025 (Tue) 2.27 2.33 2.25 2.31 5,933
26th May 2025 (Mon) 2.27 2.27 2.27 2.27 0
24th May 2025 (Sat) 2.19 2.29 2.17 2.27 28,154
23rd May 2025 (Fri) 2.19 2.29 2.17 2.28 28,154
22nd May 2025 (Thu) 2.18 2.22 2.14 2.16 43,550
21st May 2025 (Wed) 1.97 1.97 1.89 1.93 10,385
FTSE 100 Latest
Value9,003.04
Change10.92