| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.015 | 3.09 | 3.015 | 3.00 | 848 |
| 15th Dec 2025 (Mon) | 3.11 | 3.135 | 2.98 | 3.00 | 28,275 |
| 12th Dec 2025 (Fri) | 3.27 | 3.38 | 3.00 | 3.06 | 8,808 |
| 11th Dec 2025 (Thu) | 3.50 | 3.72 | 3.42 | 3.62 | 26,486 |
| 10th Dec 2025 (Wed) | 3.50 | 3.66 | 3.38 | 3.52 | 15,686 |
| 9th Dec 2025 (Tue) | 3.37 | 3.53 | 3.33 | 3.53 | 15,751 |
| 8th Dec 2025 (Mon) | 3.24 | 3.505 | 3.23 | 3.29 | 27,767 |
| 5th Dec 2025 (Fri) | 3.25 | 3.26 | 3.185 | 3.25 | 9,146 |
| 4th Dec 2025 (Thu) | 3.21 | 3.32 | 3.21 | 3.29 | 5,667 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.23 | 3.00 | 3.24 | 10,827 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.15 | 3.05 | 3.14 | 9,045 |
| 1st Dec 2025 (Mon) | 3.01 | 3.25 | 3.01 | 3.15 | 10,918 |
| 28th Nov 2025 (Fri) | 3.10 | 3.10 | 3.01 | 3.06 | 2,246 |
| 27th Nov 2025 (Thu) | 3.14 | 3.14 | 3.01 | 3.03 | 2,081 |
| 26th Nov 2025 (Wed) | 3.14 | 3.14 | 3.01 | 3.03 | 3,056 |
| 25th Nov 2025 (Tue) | 2.90 | 3.13 | 2.90 | 3.07 | 4,855 |
| 24th Nov 2025 (Mon) | 2.98 | 3.04 | 2.96 | 3.01 | 14,399 |
| 21st Nov 2025 (Fri) | 2.86 | 2.92 | 2.73 | 2.91 | 4,073 |
| 20th Nov 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.11 | 171 |
| 19th Nov 2025 (Wed) | 3.13 | 3.19 | 3.035 | 3.11 | 1,408 |
| 18th Nov 2025 (Tue) | 3.10 | 3.23 | 3.065 | 3.17 | 2,655 |
| 17th Nov 2025 (Mon) | 3.19 | 3.21 | 3.08 | 3.12 | 13,207 |
| 14th Nov 2025 (Fri) | 3.12 | 3.29 | 3.09 | 3.20 | 4,161 |
| 13th Nov 2025 (Thu) | 3.30 | 3.30 | 2.99 | 3.22 | 10,868 |
| 12th Nov 2025 (Wed) | 3.30 | 3.45 | 3.21 | 3.32 | 10,840 |
| 11th Nov 2025 (Tue) | 3.00 | 3.46 | 3.00 | 3.21 | 93,480 |
| 10th Nov 2025 (Mon) | 3.18 | 3.18 | 2.99 | 3.00 | 206,301 |
| 7th Nov 2025 (Fri) | 3.00 | 3.06 | 2.93 | 3.04 | 17,468 |
| 6th Nov 2025 (Thu) | 2.92 | 3.11 | 2.92 | 3.03 | 12,593 |
| 5th Nov 2025 (Wed) | 2.88 | 2.96 | 2.88 | 2.94 | 1,786 |
| 4th Nov 2025 (Tue) | 2.80 | 3.04 | 2.80 | 3.04 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 3.04 | 2.80 | 3.04 | 4,947 |
| 31st Oct 2025 (Fri) | 2.71 | 2.88 | 2.65 | 2.84 | 37,063 |
| 30th Oct 2025 (Thu) | 2.90 | 2.92 | 2.85 | 2.89 | 12,844 |
| 29th Oct 2025 (Wed) | 3.18 | 3.18 | 2.83 | 2.93 | 2,136 |
| 28th Oct 2025 (Tue) | 3.11 | 3.17 | 3.08 | 3.13 | 2,354 |
| 27th Oct 2025 (Mon) | 3.32 | 3.335 | 3.16 | 3.17 | 13,184 |
| 24th Oct 2025 (Fri) | 3.25 | 3.40 | 3.24 | 3.35 | 20,171 |
| 23rd Oct 2025 (Thu) | 3.00 | 3.15 | 3.00 | 3.13 | 12,604 |
| 22nd Oct 2025 (Wed) | 3.06 | 3.06 | 2.85 | 2.91 | 6,638 |
| 21st Oct 2025 (Tue) | 2.97 | 3.05 | 2.965 | 3.00 | 3,295 |
| 20th Oct 2025 (Mon) | 2.97 | 3.07 | 2.97 | 3.07 | 7,519 |
| 17th Oct 2025 (Fri) | 3.01 | 3.01 | 2.84 | 2.96 | 4,158 |
| 16th Oct 2025 (Thu) | 3.32 | 3.32 | 2.93 | 2.91 | 20,220 |