| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.47 | 3.57 | 3.46 | 3.55 | 9,292 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.57 | 3.46 | 3.55 | 9,292 |
| 1st Apr 2026 (Wed) | 3.425 | 3.61 | 3.425 | 3.49 | 14,629 |
| 31st Mar 2026 (Tue) | 3.10 | 3.34 | 3.09 | 3.32 | 13,655 |
| 30th Mar 2026 (Mon) | 3.18 | 3.21 | 2.93 | 3.01 | 23,583 |
| 27th Mar 2026 (Fri) | 3.30 | 3.30 | 3.06 | 3.10 | 30,617 |
| 26th Mar 2026 (Thu) | 3.525 | 3.525 | 3.36 | 3.36 | 13,527 |
| 25th Mar 2026 (Wed) | 3.63 | 3.68 | 3.57 | 3.62 | 6,986 |
| 24th Mar 2026 (Tue) | 3.62 | 3.85 | 3.50 | 3.55 | 22,481 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.72 | 3.57 | 3.64 | 3,575 |
| 20th Mar 2026 (Fri) | 3.765 | 3.765 | 3.48 | 3.62 | 12,021 |
| 19th Mar 2026 (Thu) | 3.39 | 3.82 | 3.375 | 3.74 | 18,727 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.25 | 3.39 | 56,804 |
| 17th Mar 2026 (Tue) | 4.00 | 4.00 | 3.07 | 3.66 | 83,756 |
| 16th Mar 2026 (Mon) | 4.72 | 4.94 | 4.665 | 4.85 | 26,520 |
| 13th Mar 2026 (Fri) | 4.93 | 5.11 | 4.665 | 4.67 | 7,696 |
| 12th Mar 2026 (Thu) | 4.92 | 4.98 | 4.64 | 4.79 | 44,503 |
| 11th Mar 2026 (Wed) | 5.17 | 5.18 | 5.02 | 5.10 | 5,378 |
| 10th Mar 2026 (Tue) | 5.27 | 5.375 | 5.17 | 5.20 | 18,398 |
| 9th Mar 2026 (Mon) | 4.87 | 5.15 | 4.82 | 5.08 | 4,091 |
| 6th Mar 2026 (Fri) | 5.12 | 5.20 | 5.01 | 5.01 | 22,397 |
| 5th Mar 2026 (Thu) | 5.26 | 5.47 | 5.11 | 5.31 | 9,790 |
| 4th Mar 2026 (Wed) | 5.24 | 5.40 | 5.18 | 5.36 | 8,310 |
| 3rd Mar 2026 (Tue) | 5.09 | 5.12 | 4.92 | 5.12 | 6,135 |
| 2nd Mar 2026 (Mon) | 4.905 | 5.28 | 4.905 | 5.24 | 7,053 |
| 27th Feb 2026 (Fri) | 5.16 | 5.26 | 4.95 | 5.02 | 14,207 |
| 26th Feb 2026 (Thu) | 5.07 | 5.195 | 5.04 | 5.19 | 45,023 |
| 25th Feb 2026 (Wed) | 5.49 | 5.49 | 5.16 | 5.16 | 0 |
| 24th Feb 2026 (Tue) | 5.49 | 5.49 | 5.41 | 5.41 | 0 |
| 23rd Feb 2026 (Mon) | 5.49 | 5.53 | 5.32 | 5.41 | 8,441 |
| 20th Feb 2026 (Fri) | 5.65 | 5.69 | 5.53 | 5.57 | 18,532 |
| 19th Feb 2026 (Thu) | 5.65 | 5.765 | 5.62 | 5.63 | 8,346 |
| 18th Feb 2026 (Wed) | 5.69 | 5.95 | 5.67 | 5.69 | 16,323 |
| 17th Feb 2026 (Tue) | 5.75 | 5.935 | 5.66 | 5.67 | 9,654 |
| 16th Feb 2026 (Mon) | 5.81 | 5.95 | 5.805 | 5.86 | 7,734 |
| 13th Feb 2026 (Fri) | 5.81 | 5.95 | 5.805 | 5.86 | 7,734 |
| 12th Feb 2026 (Thu) | 5.93 | 5.95 | 5.62 | 5.70 | 8,872 |
| 11th Feb 2026 (Wed) | 5.90 | 5.95 | 5.66 | 5.89 | 12,493 |
| 10th Feb 2026 (Tue) | 5.94 | 5.95 | 5.80 | 5.81 | 29,718 |
| 9th Feb 2026 (Mon) | 5.60 | 6.01 | 5.60 | 5.87 | 29,485 |
| 6th Feb 2026 (Fri) | 5.32 | 5.73 | 5.32 | 5.70 | 31,134 |
| 5th Feb 2026 (Thu) | 5.19 | 5.31 | 4.89 | 5.15 | 19,955 |