| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.32 | 5.73 | 5.32 | 5.70 | 31,134 |
| 5th Feb 2026 (Thu) | 5.19 | 5.31 | 4.89 | 5.15 | 19,955 |
| 4th Feb 2026 (Wed) | 6.00 | 6.21 | 5.15 | 5.29 | 29,525 |
| 3rd Feb 2026 (Tue) | 5.83 | 6.01 | 5.61 | 5.98 | 17,426 |
| 2nd Feb 2026 (Mon) | 5.675 | 5.92 | 5.545 | 5.56 | 12,444 |
| 30th Jan 2026 (Fri) | 5.80 | 5.80 | 5.46 | 5.56 | 3,696 |
| 29th Jan 2026 (Thu) | 5.97 | 6.015 | 5.76 | 5.77 | 12,071 |
| 28th Jan 2026 (Wed) | 6.00 | 6.16 | 5.77 | 5.95 | 12,939 |
| 27th Jan 2026 (Tue) | 5.60 | 6.02 | 5.60 | 5.95 | 48,331 |
| 26th Jan 2026 (Mon) | 5.72 | 5.76 | 5.47 | 5.62 | 28,464 |
| 23rd Jan 2026 (Fri) | 5.79 | 5.905 | 5.77 | 5.87 | 26,900 |
| 22nd Jan 2026 (Thu) | 5.67 | 5.94 | 5.67 | 5.80 | 19,812 |
| 21st Jan 2026 (Wed) | 5.715 | 5.715 | 5.40 | 5.63 | 12,372 |
| 20th Jan 2026 (Tue) | 6.00 | 6.035 | 5.56 | 5.68 | 41,719 |
| 19th Jan 2026 (Mon) | 5.81 | 6.00 | 5.75 | 5.98 | 28,587 |
| 16th Jan 2026 (Fri) | 5.81 | 6.00 | 5.75 | 5.98 | 28,587 |
| 15th Jan 2026 (Thu) | 5.85 | 6.05 | 5.75 | 5.79 | 67,417 |
| 14th Jan 2026 (Wed) | 5.85 | 5.85 | 5.60 | 5.81 | 19,997 |
| 13th Jan 2026 (Tue) | 5.56 | 6.005 | 5.56 | 5.52 | 66,433 |
| 12th Jan 2026 (Mon) | 5.45 | 5.60 | 5.30 | 5.52 | 18,116 |
| 9th Jan 2026 (Fri) | 5.69 | 5.75 | 5.27 | 5.47 | 30,374 |
| 8th Jan 2026 (Thu) | 5.64 | 5.80 | 5.51 | 5.65 | 17,844 |
| 7th Jan 2026 (Wed) | 5.67 | 5.90 | 5.62 | 5.68 | 30,602 |
| 6th Jan 2026 (Tue) | 5.39 | 5.85 | 5.39 | 5.79 | 67,320 |
| 5th Jan 2026 (Mon) | 5.56 | 5.65 | 5.32 | 5.34 | 35,303 |
| 2nd Jan 2026 (Fri) | 5.20 | 5.75 | 5.20 | 5.53 | 26,663 |
| 1st Jan 2026 (Thu) | 5.38 | 5.42 | 5.20 | 5.29 | 20,008 |
| 31st Dec 2025 (Wed) | 5.38 | 5.42 | 5.20 | 5.29 | 20,008 |
| 30th Dec 2025 (Tue) | 5.29 | 5.64 | 5.09 | 5.37 | 115,483 |
| 29th Dec 2025 (Mon) | 4.65 | 5.31 | 4.60 | 5.27 | 81,287 |
| 26th Dec 2025 (Fri) | 4.34 | 4.75 | 4.28 | 4.73 | 42,042 |
| 25th Dec 2025 (Thu) | 4.42 | 4.58 | 4.30 | 4.44 | 20,456 |
| 24th Dec 2025 (Wed) | 4.42 | 4.58 | 4.30 | 4.44 | 20,456 |
| 23rd Dec 2025 (Tue) | 3.94 | 4.49 | 3.94 | 4.43 | 93,568 |
| 22nd Dec 2025 (Mon) | 3.445 | 4.00 | 3.445 | 3.89 | 73,184 |
| 19th Dec 2025 (Fri) | 3.09 | 3.37 | 3.07 | 3.35 | 29,092 |
| 18th Dec 2025 (Thu) | 3.00 | 3.17 | 3.00 | 3.08 | 8,111 |
| 17th Dec 2025 (Wed) | 3.00 | 3.00 | 2.80 | 2.85 | 30,409 |
| 16th Dec 2025 (Tue) | 3.015 | 3.13 | 3.015 | 3.11 | 3,226 |
| 15th Dec 2025 (Mon) | 3.11 | 3.135 | 2.98 | 3.00 | 28,275 |
| 12th Dec 2025 (Fri) | 3.27 | 3.38 | 3.00 | 3.06 | 8,808 |
| 11th Dec 2025 (Thu) | 3.50 | 3.72 | 3.42 | 3.62 | 26,486 |
| 10th Dec 2025 (Wed) | 3.50 | 3.66 | 3.38 | 3.52 | 15,686 |
| 9th Dec 2025 (Tue) | 3.37 | 3.53 | 3.33 | 3.53 | 15,751 |
| 8th Dec 2025 (Mon) | 3.24 | 3.505 | 3.23 | 3.29 | 27,767 |