| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.48 | 2.48 | 2.25 | 2.25 | 24,554 |
| 18th Sep 2025 (Thu) | 2.45 | 2.51 | 2.45 | 2.49 | 20,817 |
| 17th Sep 2025 (Wed) | 2.48 | 2.53 | 2.41 | 2.43 | 20,357 |
| 16th Sep 2025 (Tue) | 2.395 | 2.48 | 2.385 | 2.44 | 7,088 |
| 15th Sep 2025 (Mon) | 2.31 | 2.47 | 2.31 | 2.43 | 13,406 |
| 12th Sep 2025 (Fri) | 2.265 | 2.32 | 2.265 | 2.35 | 4,110 |
| 11th Sep 2025 (Thu) | 2.26 | 2.36 | 2.24 | 2.32 | 7,241 |
| 10th Sep 2025 (Wed) | 2.29 | 2.29 | 2.19 | 2.22 | 10,395 |
| 9th Sep 2025 (Tue) | 2.35 | 2.37 | 2.27 | 2.31 | 6,068 |
| 8th Sep 2025 (Mon) | 2.29 | 2.53 | 2.29 | 2.37 | 21,592 |
| 5th Sep 2025 (Fri) | 2.05 | 2.22 | 2.01 | 2.22 | 20,847 |
| 4th Sep 2025 (Thu) | 2.02 | 2.08 | 2.02 | 2.09 | 3,372 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.06 | 1.99 | 2.05 | 14,542 |
| 2nd Sep 2025 (Tue) | 1.94 | 2.02 | 1.91 | 2.01 | 23,890 |
| 1st Sep 2025 (Mon) | 2.00 | 2.00 | 1.92 | 1.95 | 9,184 |
| 29th Aug 2025 (Fri) | 2.00 | 2.00 | 1.92 | 1.95 | 9,184 |
| 28th Aug 2025 (Thu) | 2.00 | 2.01 | 1.96 | 2.00 | 8,700 |
| 27th Aug 2025 (Wed) | 1.98 | 2.06 | 1.97 | 2.02 | 4,098 |
| 26th Aug 2025 (Tue) | 2.01 | 2.06 | 1.97 | 1.97 | 6,781 |
| 25th Aug 2025 (Mon) | 2.05 | 2.08 | 1.95 | 2.03 | 7,974 |
| 22nd Aug 2025 (Fri) | 1.94 | 2.07 | 1.94 | 2.05 | 6,119 |
| 21st Aug 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.92 | 8,248 |
| 20th Aug 2025 (Wed) | 1.95 | 1.95 | 1.89 | 1.94 | 8,088 |
| 19th Aug 2025 (Tue) | 2.04 | 2.06 | 1.965 | 1.97 | 5,260 |
| 18th Aug 2025 (Mon) | 2.03 | 2.05 | 1.80 | 2.01 | 32,135 |
| 15th Aug 2025 (Fri) | 2.07 | 2.12 | 2.06 | 2.06 | 5,633 |
| 14th Aug 2025 (Thu) | 2.14 | 2.14 | 2.065 | 2.13 | 9,290 |
| 13th Aug 2025 (Wed) | 2.12 | 2.17 | 2.10 | 2.15 | 7,787 |
| 12th Aug 2025 (Tue) | 2.03 | 2.10 | 2.00 | 2.08 | 17,725 |
| 11th Aug 2025 (Mon) | 2.04 | 2.04 | 1.97 | 1.99 | 6,895 |
| 8th Aug 2025 (Fri) | 2.045 | 2.06 | 2.00 | 2.01 | 11,861 |
| 7th Aug 2025 (Thu) | 2.10 | 2.11 | 2.04 | 2.07 | 8,979 |
| 6th Aug 2025 (Wed) | 2.14 | 2.20 | 2.10 | 2.13 | 6,281 |
| 5th Aug 2025 (Tue) | 2.14 | 2.19 | 2.12 | 2.17 | 3,522 |
| 4th Aug 2025 (Mon) | 2.07 | 2.07 | 1.98 | 2.05 | 10,846 |
| 1st Aug 2025 (Fri) | 2.08 | 2.095 | 2.04 | 2.05 | 3,455 |
| 31st Jul 2025 (Thu) | 2.23 | 2.25 | 2.09 | 2.17 | 13,509 |
| 30th Jul 2025 (Wed) | 2.19 | 2.23 | 2.16 | 2.19 | 4,177 |
| 29th Jul 2025 (Tue) | 2.325 | 2.35 | 2.09 | 2.12 | 31,583 |
| 28th Jul 2025 (Mon) | 2.29 | 2.33 | 2.235 | 2.29 | 6,682 |
| 25th Jul 2025 (Fri) | 2.26 | 2.28 | 2.24 | 2.27 | 3,965 |
| 24th Jul 2025 (Thu) | 2.43 | 2.43 | 2.27 | 2.30 | 17,474 |
| 23rd Jul 2025 (Wed) | 2.25 | 2.52 | 2.25 | 2.43 | 16,081 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.37 | 2.25 | 2.25 | 19,695 |