| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.35 | 3.49 | 3.35 | 3.48 | 6,007 |
| 15th Dec 2025 (Mon) | 3.48 | 3.525 | 3.43 | 3.48 | 8,496 |
| 12th Dec 2025 (Fri) | 3.57 | 3.59 | 3.45 | 3.47 | 24,266 |
| 11th Dec 2025 (Thu) | 3.57 | 3.605 | 3.515 | 3.56 | 13,538 |
| 10th Dec 2025 (Wed) | 3.48 | 3.56 | 3.45 | 3.53 | 12,698 |
| 9th Dec 2025 (Tue) | 3.41 | 3.47 | 3.41 | 3.47 | 8,016 |
| 8th Dec 2025 (Mon) | 3.42 | 3.485 | 3.38 | 3.39 | 6,725 |
| 5th Dec 2025 (Fri) | 3.46 | 3.49 | 3.44 | 3.46 | 8,256 |
| 4th Dec 2025 (Thu) | 3.48 | 3.48 | 3.435 | 3.47 | 10,720 |
| 3rd Dec 2025 (Wed) | 3.44 | 3.54 | 3.425 | 3.53 | 16,701 |
| 2nd Dec 2025 (Tue) | 3.29 | 3.395 | 3.285 | 3.33 | 11,476 |
| 1st Dec 2025 (Mon) | 3.22 | 3.35 | 3.21 | 3.35 | 13,485 |
| 28th Nov 2025 (Fri) | 3.36 | 3.36 | 3.26 | 3.33 | 6,020 |
| 27th Nov 2025 (Thu) | 3.295 | 3.42 | 3.265 | 3.36 | 44,874 |
| 26th Nov 2025 (Wed) | 3.295 | 3.42 | 3.265 | 3.36 | 44,543 |
| 25th Nov 2025 (Tue) | 3.09 | 3.40 | 3.09 | 3.35 | 55,771 |
| 24th Nov 2025 (Mon) | 3.045 | 3.05 | 3.015 | 3.02 | 20,257 |
| 21st Nov 2025 (Fri) | 2.74 | 3.015 | 2.74 | 3.01 | 9,613 |
| 20th Nov 2025 (Thu) | 2.875 | 2.875 | 2.75 | 2.75 | 0 |
| 19th Nov 2025 (Wed) | 2.875 | 2.925 | 2.75 | 2.75 | 16,491 |
| 18th Nov 2025 (Tue) | 2.91 | 3.01 | 2.85 | 2.88 | 5,274 |
| 17th Nov 2025 (Mon) | 3.055 | 3.075 | 2.905 | 2.92 | 13,371 |
| 14th Nov 2025 (Fri) | 2.99 | 3.115 | 2.975 | 3.09 | 19,478 |
| 13th Nov 2025 (Thu) | 3.09 | 3.135 | 2.965 | 3.04 | 11,026 |
| 12th Nov 2025 (Wed) | 3.09 | 3.095 | 3.035 | 3.08 | 18,551 |
| 11th Nov 2025 (Tue) | 3.11 | 3.17 | 3.11 | 3.15 | 13,140 |
| 10th Nov 2025 (Mon) | 3.26 | 3.26 | 3.01 | 3.05 | 36,514 |
| 7th Nov 2025 (Fri) | 3.37 | 3.45 | 3.255 | 3.26 | 25,617 |
| 6th Nov 2025 (Thu) | 3.22 | 3.53 | 3.11 | 3.48 | 15,009 |
| 5th Nov 2025 (Wed) | 3.16 | 3.29 | 3.16 | 3.31 | 7,674 |
| 4th Nov 2025 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.11 | 3.195 | 3.10 | 3.10 | 14,393 |
| 31st Oct 2025 (Fri) | 3.22 | 3.255 | 3.155 | 3.20 | 19,012 |
| 30th Oct 2025 (Thu) | 3.34 | 3.36 | 3.275 | 3.28 | 11,290 |
| 29th Oct 2025 (Wed) | 3.51 | 3.51 | 3.325 | 3.34 | 15,679 |
| 28th Oct 2025 (Tue) | 3.43 | 3.515 | 3.43 | 3.49 | 7,749 |
| 27th Oct 2025 (Mon) | 3.58 | 3.59 | 3.48 | 3.51 | 10,951 |
| 24th Oct 2025 (Fri) | 3.57 | 3.60 | 3.53 | 3.58 | 11,255 |
| 23rd Oct 2025 (Thu) | 3.425 | 3.50 | 3.42 | 3.49 | 6,822 |
| 22nd Oct 2025 (Wed) | 3.41 | 3.465 | 3.365 | 3.38 | 9,168 |
| 21st Oct 2025 (Tue) | 3.385 | 3.425 | 3.38 | 3.42 | 10,242 |
| 20th Oct 2025 (Mon) | 3.31 | 3.395 | 3.31 | 3.40 | 3,753 |
| 17th Oct 2025 (Fri) | 3.25 | 3.29 | 3.245 | 3.28 | 22,437 |
| 16th Oct 2025 (Thu) | 3.32 | 3.34 | 3.275 | 3.31 | 5,192 |