| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.15 | 3.18 | 3.045 | 3.06 | 20,207 |
| 17th Jul 2025 (Thu) | 3.16 | 3.19 | 3.11 | 3.13 | 34,777 |
| 16th Jul 2025 (Wed) | 3.12 | 3.14 | 3.055 | 3.10 | 17,851 |
| 15th Jul 2025 (Tue) | 3.14 | 3.175 | 3.085 | 3.07 | 19,348 |
| 14th Jul 2025 (Mon) | 3.18 | 3.22 | 3.105 | 3.13 | 21,623 |
| 11th Jul 2025 (Fri) | 3.13 | 3.23 | 3.11 | 3.19 | 18,228 |
| 10th Jul 2025 (Thu) | 3.12 | 3.22 | 3.08 | 3.22 | 47,007 |
| 9th Jul 2025 (Wed) | 3.12 | 3.17 | 3.08 | 3.18 | 30,210 |
| 8th Jul 2025 (Tue) | 3.00 | 3.215 | 2.99 | 3.15 | 36,006 |
| 7th Jul 2025 (Mon) | 3.09 | 3.15 | 3.00 | 3.01 | 37,217 |
| 4th Jul 2025 (Fri) | 3.045 | 3.16 | 3.045 | 3.17 | 30,302 |
| 3rd Jul 2025 (Thu) | 3.045 | 3.16 | 3.045 | 3.17 | 30,302 |
| 2nd Jul 2025 (Wed) | 2.955 | 3.06 | 2.91 | 3.03 | 27,107 |
| 1st Jul 2025 (Tue) | 2.83 | 2.975 | 2.825 | 2.95 | 36,684 |
| 30th Jun 2025 (Mon) | 2.905 | 2.96 | 2.75 | 2.85 | 44,221 |
| 27th Jun 2025 (Fri) | 3.03 | 3.04 | 2.85 | 2.89 | 70,745 |
| 26th Jun 2025 (Thu) | 2.98 | 3.075 | 2.93 | 3.05 | 76,951 |
| 25th Jun 2025 (Wed) | 3.11 | 3.14 | 2.95 | 2.98 | 71,027 |
| 24th Jun 2025 (Tue) | 3.18 | 3.30 | 3.11 | 3.11 | 73,392 |
| 23rd Jun 2025 (Mon) | 3.06 | 3.135 | 2.92 | 3.09 | 113,862 |
| 20th Jun 2025 (Fri) | 3.255 | 3.26 | 3.01 | 3.10 | 76,503 |
| 19th Jun 2025 (Thu) | 2.99 | 3.29 | 2.99 | 3.21 | 36,900 |
| 18th Jun 2025 (Wed) | 2.99 | 3.29 | 2.99 | 3.21 | 36,900 |
| 17th Jun 2025 (Tue) | 3.01 | 3.08 | 2.99 | 3.01 | 30,872 |
| 16th Jun 2025 (Mon) | 3.01 | 3.10 | 2.99 | 3.05 | 44,173 |
| 13th Jun 2025 (Fri) | 3.01 | 3.08 | 2.99 | 2.99 | 39,643 |
| 12th Jun 2025 (Thu) | 3.03 | 3.12 | 3.03 | 3.09 | 33,432 |
| 11th Jun 2025 (Wed) | 3.07 | 3.20 | 3.05 | 3.10 | 50,361 |
| 10th Jun 2025 (Tue) | 3.00 | 3.055 | 2.98 | 2.99 | 40,171 |
| 9th Jun 2025 (Mon) | 2.95 | 3.065 | 2.94 | 2.98 | 51,603 |
| 6th Jun 2025 (Fri) | 2.87 | 2.99 | 2.86 | 2.91 | 97,075 |
| 5th Jun 2025 (Thu) | 2.76 | 2.91 | 2.715 | 2.79 | 64,596 |
| 4th Jun 2025 (Wed) | 2.705 | 2.73 | 2.635 | 2.71 | 35,135 |
| 3rd Jun 2025 (Tue) | 2.52 | 2.73 | 2.52 | 2.71 | 69,797 |
| 2nd Jun 2025 (Mon) | 2.54 | 2.56 | 2.47 | 2.52 | 47,779 |
| 30th May 2025 (Fri) | 2.55 | 2.585 | 2.51 | 2.57 | 72,198 |
| 29th May 2025 (Thu) | 2.59 | 2.64 | 2.515 | 2.59 | 32,724 |
| 28th May 2025 (Wed) | 2.51 | 2.53 | 2.48 | 2.51 | 89,839 |
| 27th May 2025 (Tue) | 2.35 | 2.48 | 2.30 | 2.48 | 140,413 |
| 26th May 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 24th May 2025 (Sat) | 2.35 | 2.37 | 2.31 | 2.34 | 62,307 |
| 23rd May 2025 (Fri) | 2.35 | 2.37 | 2.31 | 2.35 | 62,307 |
| 22nd May 2025 (Thu) | 2.34 | 2.41 | 2.295 | 2.375 | 84,284 |
| 21st May 2025 (Wed) | 2.28 | 2.62 | 2.28 | 2.385 | 129,314 |