| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.82 | 2.82 | 2.76 | 2.78 | 5,240 |
| 5th Feb 2026 (Thu) | 2.79 | 2.805 | 2.73 | 2.76 | 13,114 |
| 4th Feb 2026 (Wed) | 2.69 | 2.83 | 2.69 | 2.79 | 11,985 |
| 3rd Feb 2026 (Tue) | 2.815 | 2.815 | 2.67 | 2.66 | 12,966 |
| 2nd Feb 2026 (Mon) | 2.715 | 2.90 | 2.715 | 2.84 | 22,994 |
| 30th Jan 2026 (Fri) | 2.87 | 2.87 | 2.71 | 2.74 | 5,128 |
| 29th Jan 2026 (Thu) | 2.84 | 2.96 | 2.80 | 2.92 | 10,928 |
| 28th Jan 2026 (Wed) | 2.97 | 2.97 | 2.775 | 2.93 | 21,531 |
| 27th Jan 2026 (Tue) | 2.81 | 2.94 | 2.81 | 2.93 | 7,731 |
| 26th Jan 2026 (Mon) | 2.79 | 2.87 | 2.75 | 2.83 | 20,541 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.86 | 2.805 | 2.82 | 17,339 |
| 22nd Jan 2026 (Thu) | 2.94 | 2.995 | 2.895 | 2.89 | 19,232 |
| 21st Jan 2026 (Wed) | 2.80 | 2.90 | 2.76 | 2.90 | 5,104 |
| 20th Jan 2026 (Tue) | 2.865 | 2.865 | 2.765 | 2.77 | 18,811 |
| 19th Jan 2026 (Mon) | 2.87 | 2.93 | 2.845 | 2.92 | 6,663 |
| 16th Jan 2026 (Fri) | 2.87 | 2.93 | 2.845 | 2.92 | 6,663 |
| 15th Jan 2026 (Thu) | 2.82 | 2.935 | 2.82 | 2.85 | 11,740 |
| 14th Jan 2026 (Wed) | 2.81 | 2.84 | 2.77 | 2.82 | 11,367 |
| 13th Jan 2026 (Tue) | 2.85 | 2.85 | 2.735 | 2.82 | 11,913 |
| 12th Jan 2026 (Mon) | 2.74 | 2.83 | 2.72 | 2.82 | 4,906 |
| 9th Jan 2026 (Fri) | 2.83 | 2.83 | 2.78 | 2.78 | 4,031 |
| 8th Jan 2026 (Thu) | 2.81 | 2.89 | 2.81 | 2.85 | 16,645 |
| 7th Jan 2026 (Wed) | 2.88 | 2.88 | 2.795 | 2.82 | 28,783 |
| 6th Jan 2026 (Tue) | 2.90 | 2.93 | 2.87 | 2.90 | 18,802 |
| 5th Jan 2026 (Mon) | 3.05 | 3.05 | 2.935 | 2.95 | 17,598 |
| 2nd Jan 2026 (Fri) | 3.04 | 3.12 | 3.04 | 3.09 | 11,388 |
| 1st Jan 2026 (Thu) | 3.06 | 3.10 | 3.035 | 3.06 | 6,674 |
| 31st Dec 2025 (Wed) | 3.06 | 3.10 | 3.035 | 3.06 | 6,674 |
| 30th Dec 2025 (Tue) | 2.96 | 3.08 | 2.96 | 3.07 | 12,055 |
| 29th Dec 2025 (Mon) | 3.06 | 3.08 | 3.04 | 3.06 | 7,136 |
| 26th Dec 2025 (Fri) | 3.06 | 3.095 | 3.015 | 3.08 | 6,899 |
| 25th Dec 2025 (Thu) | 3.075 | 3.08 | 3.07 | 3.06 | 1,569 |
| 24th Dec 2025 (Wed) | 3.075 | 3.08 | 3.07 | 3.06 | 1,569 |
| 23rd Dec 2025 (Tue) | 2.99 | 3.115 | 2.955 | 3.08 | 30,939 |
| 22nd Dec 2025 (Mon) | 3.26 | 3.30 | 3.095 | 3.10 | 17,409 |
| 19th Dec 2025 (Fri) | 3.33 | 3.34 | 3.26 | 3.31 | 8,586 |
| 18th Dec 2025 (Thu) | 3.36 | 3.37 | 3.28 | 3.36 | 13,392 |
| 17th Dec 2025 (Wed) | 3.33 | 3.43 | 3.32 | 3.33 | 8,834 |
| 16th Dec 2025 (Tue) | 3.35 | 3.49 | 3.35 | 3.39 | 19,740 |
| 15th Dec 2025 (Mon) | 3.48 | 3.525 | 3.43 | 3.48 | 8,496 |
| 12th Dec 2025 (Fri) | 3.57 | 3.59 | 3.45 | 3.47 | 24,266 |
| 11th Dec 2025 (Thu) | 3.57 | 3.605 | 3.515 | 3.56 | 13,538 |
| 10th Dec 2025 (Wed) | 3.48 | 3.56 | 3.45 | 3.53 | 12,698 |
| 9th Dec 2025 (Tue) | 3.41 | 3.47 | 3.41 | 3.47 | 8,016 |
| 8th Dec 2025 (Mon) | 3.42 | 3.485 | 3.38 | 3.39 | 6,725 |