| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.865 | 3.895 | 3.715 | 3.75 | 43,620 |
| 18th Sep 2025 (Thu) | 3.66 | 3.97 | 3.65 | 3.95 | 85,807 |
| 17th Sep 2025 (Wed) | 3.64 | 3.81 | 3.605 | 3.63 | 13,542 |
| 16th Sep 2025 (Tue) | 3.89 | 3.89 | 3.565 | 3.59 | 40,351 |
| 15th Sep 2025 (Mon) | 3.78 | 3.86 | 3.605 | 3.84 | 45,916 |
| 12th Sep 2025 (Fri) | 3.81 | 3.905 | 3.78 | 3.78 | 16,066 |
| 11th Sep 2025 (Thu) | 3.815 | 3.98 | 3.77 | 3.81 | 74,631 |
| 10th Sep 2025 (Wed) | 3.81 | 3.90 | 3.81 | 3.81 | 25,428 |
| 9th Sep 2025 (Tue) | 3.82 | 3.82 | 3.72 | 3.75 | 16,107 |
| 8th Sep 2025 (Mon) | 3.81 | 3.85 | 3.75 | 3.84 | 28,547 |
| 5th Sep 2025 (Fri) | 3.85 | 3.94 | 3.81 | 3.85 | 39,877 |
| 4th Sep 2025 (Thu) | 3.73 | 3.79 | 3.67 | 3.73 | 36,345 |
| 3rd Sep 2025 (Wed) | 3.63 | 3.71 | 3.59 | 3.70 | 26,695 |
| 2nd Sep 2025 (Tue) | 3.62 | 3.67 | 3.56 | 3.62 | 39,879 |
| 1st Sep 2025 (Mon) | 3.60 | 3.725 | 3.595 | 3.70 | 55,896 |
| 29th Aug 2025 (Fri) | 3.60 | 3.725 | 3.595 | 3.70 | 55,896 |
| 28th Aug 2025 (Thu) | 3.465 | 3.605 | 3.385 | 3.58 | 50,519 |
| 27th Aug 2025 (Wed) | 3.47 | 3.48 | 3.41 | 3.49 | 28,863 |
| 26th Aug 2025 (Tue) | 3.435 | 3.52 | 3.40 | 3.50 | 41,138 |
| 25th Aug 2025 (Mon) | 3.46 | 3.53 | 3.435 | 3.46 | 33,884 |
| 22nd Aug 2025 (Fri) | 3.18 | 3.56 | 3.18 | 3.51 | 78,464 |
| 21st Aug 2025 (Thu) | 3.30 | 3.31 | 3.13 | 3.14 | 58,565 |
| 20th Aug 2025 (Wed) | 3.43 | 3.50 | 3.36 | 3.37 | 18,225 |
| 19th Aug 2025 (Tue) | 3.39 | 3.485 | 3.39 | 3.46 | 17,886 |
| 18th Aug 2025 (Mon) | 3.47 | 3.47 | 3.34 | 3.36 | 32,458 |
| 15th Aug 2025 (Fri) | 3.44 | 3.52 | 3.44 | 3.48 | 19,806 |
| 14th Aug 2025 (Thu) | 3.36 | 3.49 | 3.36 | 3.47 | 43,236 |
| 13th Aug 2025 (Wed) | 3.44 | 3.51 | 3.315 | 3.49 | 44,165 |
| 12th Aug 2025 (Tue) | 3.21 | 3.41 | 3.19 | 3.39 | 39,917 |
| 11th Aug 2025 (Mon) | 3.38 | 3.39 | 3.19 | 3.19 | 62,112 |
| 8th Aug 2025 (Fri) | 3.32 | 3.52 | 3.27 | 3.35 | 55,047 |
| 7th Aug 2025 (Thu) | 2.79 | 3.38 | 2.725 | 3.33 | 142,755 |
| 6th Aug 2025 (Wed) | 2.825 | 2.90 | 2.82 | 2.86 | 18,839 |
| 5th Aug 2025 (Tue) | 2.88 | 2.90 | 2.78 | 2.89 | 22,176 |
| 4th Aug 2025 (Mon) | 2.785 | 2.915 | 2.78 | 2.90 | 20,220 |
| 1st Aug 2025 (Fri) | 2.80 | 2.81 | 2.71 | 2.79 | 33,161 |
| 31st Jul 2025 (Thu) | 2.90 | 2.955 | 2.82 | 2.85 | 56,611 |
| 30th Jul 2025 (Wed) | 3.165 | 3.175 | 2.96 | 2.96 | 27,621 |
| 29th Jul 2025 (Tue) | 3.07 | 3.185 | 3.07 | 3.17 | 28,155 |
| 28th Jul 2025 (Mon) | 3.13 | 3.14 | 3.085 | 3.08 | 22,281 |
| 25th Jul 2025 (Fri) | 3.16 | 3.18 | 3.07 | 3.18 | 23,841 |
| 24th Jul 2025 (Thu) | 3.33 | 3.34 | 3.20 | 3.20 | 17,115 |
| 23rd Jul 2025 (Wed) | 3.26 | 3.39 | 3.23 | 3.38 | 51,189 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.325 | 3.10 | 3.24 | 76,354 |