| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.50 | 20.50 | 20.34 | 20.34 | 89 |
| 15th Dec 2025 (Mon) | 20.50 | 20.515 | 20.38 | 20.34 | 2,534 |
| 12th Dec 2025 (Fri) | 20.35 | 20.71 | 19.90 | 20.47 | 3,149 |
| 11th Dec 2025 (Thu) | 19.98 | 20.66 | 19.98 | 20.69 | 2,106 |
| 10th Dec 2025 (Wed) | 18.91 | 19.87 | 18.91 | 19.63 | 1,310 |
| 9th Dec 2025 (Tue) | 19.25 | 19.25 | 19.04 | 18.96 | 2,852 |
| 8th Dec 2025 (Mon) | 19.01 | 19.24 | 19.00 | 18.82 | 670 |
| 5th Dec 2025 (Fri) | 18.695 | 18.695 | 18.695 | 18.75 | 613 |
| 4th Dec 2025 (Thu) | 19.25 | 19.25 | 18.74 | 18.74 | 937 |
| 3rd Dec 2025 (Wed) | 19.25 | 19.25 | 18.97 | 19.20 | 410 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.91 | 18.50 | 18.69 | 493 |
| 1st Dec 2025 (Mon) | 18.97 | 19.22 | 18.55 | 18.60 | 1,669 |
| 28th Nov 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 128 |
| 27th Nov 2025 (Thu) | 19.10 | 19.10 | 18.87 | 18.86 | 1,212 |
| 26th Nov 2025 (Wed) | 19.10 | 19.10 | 18.87 | 18.86 | 829 |
| 25th Nov 2025 (Tue) | 19.13 | 19.20 | 19.09 | 19.23 | 216 |
| 24th Nov 2025 (Mon) | 18.66 | 18.73 | 18.66 | 18.53 | 339 |
| 21st Nov 2025 (Fri) | 18.60 | 18.86 | 18.59 | 18.78 | 495 |
| 20th Nov 2025 (Thu) | 18.20 | 18.20 | 18.10 | 18.10 | 0 |
| 19th Nov 2025 (Wed) | 18.20 | 18.26 | 17.985 | 18.10 | 2,111 |
| 18th Nov 2025 (Tue) | 17.53 | 17.96 | 17.53 | 17.87 | 235 |
| 17th Nov 2025 (Mon) | 18.105 | 18.105 | 17.57 | 17.56 | 459 |
| 14th Nov 2025 (Fri) | 18.59 | 18.59 | 18.59 | 18.54 | 102 |
| 13th Nov 2025 (Thu) | 18.975 | 19.10 | 18.975 | 19.20 | 407 |
| 12th Nov 2025 (Wed) | 18.905 | 19.16 | 18.905 | 19.12 | 1,212 |
| 11th Nov 2025 (Tue) | 19.86 | 19.86 | 19.30 | 18.85 | 1,044 |
| 10th Nov 2025 (Mon) | 19.14 | 19.70 | 19.14 | 19.73 | 2,643 |
| 7th Nov 2025 (Fri) | 18.82 | 19.25 | 18.82 | 19.24 | 702 |
| 6th Nov 2025 (Thu) | 18.73 | 19.07 | 18.73 | 19.06 | 1,367 |
| 5th Nov 2025 (Wed) | 18.52 | 18.86 | 18.50 | 18.86 | 1,294 |
| 4th Nov 2025 (Tue) | 18.17 | 18.34 | 18.17 | 18.34 | 0 |
| 3rd Nov 2025 (Mon) | 18.17 | 18.30 | 18.17 | 18.34 | 2,191 |
| 31st Oct 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.91 | 215 |
| 30th Oct 2025 (Thu) | 18.205 | 18.205 | 17.83 | 17.79 | 697 |
| 29th Oct 2025 (Wed) | 18.55 | 18.55 | 17.85 | 18.30 | 1,789 |
| 28th Oct 2025 (Tue) | 18.29 | 18.57 | 18.25 | 18.32 | 809 |
| 27th Oct 2025 (Mon) | 19.05 | 19.05 | 18.65 | 18.13 | 1,804 |
| 24th Oct 2025 (Fri) | 19.33 | 19.33 | 19.00 | 19.11 | 770 |
| 23rd Oct 2025 (Thu) | 19.14 | 19.14 | 19.07 | 19.17 | 704 |
| 22nd Oct 2025 (Wed) | 18.98 | 19.03 | 18.92 | 19.19 | 1,564 |
| 21st Oct 2025 (Tue) | 19.285 | 19.285 | 18.76 | 18.80 | 1,181 |
| 20th Oct 2025 (Mon) | 18.68 | 18.68 | 18.54 | 18.66 | 864 |
| 17th Oct 2025 (Fri) | 18.62 | 18.68 | 18.51 | 18.49 | 544 |
| 16th Oct 2025 (Thu) | 18.69 | 18.85 | 18.69 | 18.61 | 485 |