| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.18 | 22.18 | 22.12 | 22.17 | 548 |
| 2nd Apr 2026 (Thu) | 22.18 | 22.18 | 22.12 | 22.17 | 548 |
| 1st Apr 2026 (Wed) | 22.64 | 22.75 | 22.32 | 22.40 | 1,818 |
| 31st Mar 2026 (Tue) | 22.54 | 22.54 | 22.21 | 22.40 | 969 |
| 30th Mar 2026 (Mon) | 22.31 | 22.56 | 21.94 | 22.60 | 3,146 |
| 27th Mar 2026 (Fri) | 22.30 | 22.30 | 21.52 | 21.96 | 5,663 |
| 26th Mar 2026 (Thu) | 21.36 | 22.52 | 21.36 | 22.54 | 3,435 |
| 25th Mar 2026 (Wed) | 21.02 | 21.15 | 20.61 | 20.91 | 3,338 |
| 24th Mar 2026 (Tue) | 21.67 | 21.70 | 21.31 | 21.06 | 2,350 |
| 23rd Mar 2026 (Mon) | 20.98 | 21.655 | 20.98 | 21.72 | 1,383 |
| 20th Mar 2026 (Fri) | 20.55 | 20.55 | 19.90 | 20.06 | 2,191 |
| 19th Mar 2026 (Thu) | 20.12 | 20.46 | 20.12 | 20.44 | 1,538 |
| 18th Mar 2026 (Wed) | 20.385 | 20.81 | 20.12 | 20.74 | 2,006 |
| 17th Mar 2026 (Tue) | 20.40 | 20.49 | 20.12 | 20.46 | 3,202 |
| 16th Mar 2026 (Mon) | 19.465 | 20.00 | 19.465 | 19.75 | 1,721 |
| 13th Mar 2026 (Fri) | 19.09 | 19.42 | 19.09 | 19.32 | 846 |
| 12th Mar 2026 (Thu) | 18.77 | 19.34 | 18.70 | 19.47 | 3,253 |
| 11th Mar 2026 (Wed) | 19.56 | 19.56 | 19.00 | 18.48 | 982 |
| 10th Mar 2026 (Tue) | 20.10 | 20.97 | 19.58 | 19.56 | 2,547 |
| 9th Mar 2026 (Mon) | 18.57 | 18.60 | 17.71 | 18.05 | 1,584 |
| 6th Mar 2026 (Fri) | 18.73 | 18.76 | 18.70 | 18.81 | 690 |
| 5th Mar 2026 (Thu) | 19.025 | 19.27 | 19.025 | 19.18 | 1,057 |
| 4th Mar 2026 (Wed) | 19.36 | 19.95 | 19.31 | 19.31 | 2,587 |
| 3rd Mar 2026 (Tue) | 19.51 | 19.51 | 19.30 | 19.32 | 982 |
| 2nd Mar 2026 (Mon) | 18.86 | 19.77 | 18.86 | 19.76 | 1,694 |
| 27th Feb 2026 (Fri) | 18.92 | 18.92 | 18.34 | 18.25 | 611 |
| 26th Feb 2026 (Thu) | 19.53 | 19.53 | 19.29 | 19.17 | 799 |
| 25th Feb 2026 (Wed) | 18.875 | 19.42 | 18.875 | 19.42 | 0 |
| 24th Feb 2026 (Tue) | 18.875 | 19.20 | 18.875 | 19.20 | 0 |
| 23rd Feb 2026 (Mon) | 18.875 | 19.27 | 18.875 | 19.29 | 2,238 |
| 20th Feb 2026 (Fri) | 19.25 | 19.33 | 19.25 | 19.20 | 437 |
| 19th Feb 2026 (Thu) | 19.47 | 19.715 | 19.47 | 19.47 | 1,390 |
| 18th Feb 2026 (Wed) | 19.22 | 19.57 | 19.11 | 19.45 | 731 |
| 17th Feb 2026 (Tue) | 19.01 | 19.195 | 19.01 | 19.00 | 736 |
| 16th Feb 2026 (Mon) | 19.79 | 19.79 | 19.21 | 19.16 | 1,464 |
| 13th Feb 2026 (Fri) | 19.79 | 19.79 | 19.21 | 19.16 | 1,464 |
| 12th Feb 2026 (Thu) | 19.79 | 19.79 | 19.55 | 19.89 | 246 |
| 11th Feb 2026 (Wed) | 20.05 | 20.22 | 20.05 | 20.06 | 1,783 |
| 10th Feb 2026 (Tue) | 20.10 | 20.10 | 19.83 | 19.66 | 753 |
| 9th Feb 2026 (Mon) | 20.13 | 20.26 | 20.13 | 20.10 | 588 |
| 6th Feb 2026 (Fri) | 20.74 | 20.74 | 20.53 | 20.45 | 598 |
| 5th Feb 2026 (Thu) | 20.01 | 20.59 | 20.01 | 20.55 | 763 |