| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.91 | 21.91 | 21.33 | 21.50 | 4,163 |
| 18th Sep 2025 (Thu) | 21.25 | 21.91 | 21.25 | 21.92 | 10,699 |
| 17th Sep 2025 (Wed) | 21.29 | 21.32 | 21.29 | 21.12 | 586 |
| 16th Sep 2025 (Tue) | 21.65 | 21.65 | 21.35 | 21.05 | 1,553 |
| 15th Sep 2025 (Mon) | 21.60 | 21.81 | 21.60 | 21.75 | 1,352 |
| 12th Sep 2025 (Fri) | 21.00 | 21.21 | 20.965 | 21.22 | 3,734 |
| 11th Sep 2025 (Thu) | 21.20 | 21.40 | 20.91 | 21.08 | 1,867 |
| 10th Sep 2025 (Wed) | 19.44 | 21.00 | 19.44 | 20.98 | 13,407 |
| 9th Sep 2025 (Tue) | 19.89 | 20.79 | 19.39 | 19.39 | 6,575 |
| 8th Sep 2025 (Mon) | 19.79 | 19.95 | 19.79 | 19.86 | 2,543 |
| 5th Sep 2025 (Fri) | 19.39 | 19.53 | 19.39 | 19.79 | 662 |
| 4th Sep 2025 (Thu) | 19.37 | 19.41 | 19.37 | 19.45 | 588 |
| 3rd Sep 2025 (Wed) | 18.68 | 19.25 | 18.65 | 19.08 | 1,684 |
| 2nd Sep 2025 (Tue) | 19.04 | 19.04 | 19.025 | 18.93 | 516 |
| 1st Sep 2025 (Mon) | 19.20 | 19.315 | 19.20 | 19.20 | 4,036 |
| 29th Aug 2025 (Fri) | 19.20 | 19.315 | 19.20 | 19.20 | 4,036 |
| 28th Aug 2025 (Thu) | 18.97 | 19.035 | 18.97 | 18.98 | 489 |
| 27th Aug 2025 (Wed) | 19.13 | 19.13 | 19.06 | 19.16 | 912 |
| 26th Aug 2025 (Tue) | 18.50 | 19.17 | 18.50 | 19.27 | 1,081 |
| 25th Aug 2025 (Mon) | 19.21 | 19.21 | 18.75 | 18.75 | 3,573 |
| 22nd Aug 2025 (Fri) | 18.40 | 19.42 | 18.40 | 19.47 | 3,337 |
| 21st Aug 2025 (Thu) | 18.03 | 18.255 | 18.03 | 18.34 | 2,603 |
| 20th Aug 2025 (Wed) | 17.82 | 18.05 | 17.82 | 18.11 | 944 |
| 19th Aug 2025 (Tue) | 18.05 | 18.10 | 17.34 | 18.09 | 1,494 |
| 18th Aug 2025 (Mon) | 17.74 | 17.75 | 17.74 | 17.90 | 1,612 |
| 15th Aug 2025 (Fri) | 17.37 | 17.495 | 17.37 | 17.35 | 1,145 |
| 14th Aug 2025 (Thu) | 17.42 | 17.42 | 17.41 | 17.47 | 606 |
| 13th Aug 2025 (Wed) | 17.24 | 17.35 | 17.15 | 17.20 | 1,374 |
| 12th Aug 2025 (Tue) | 17.22 | 17.27 | 17.15 | 17.15 | 7,614 |
| 11th Aug 2025 (Mon) | 17.12 | 17.12 | 17.05 | 17.05 | 992 |
| 8th Aug 2025 (Fri) | 17.21 | 17.21 | 16.95 | 17.02 | 1,685 |
| 7th Aug 2025 (Thu) | 17.15 | 17.15 | 17.00 | 17.05 | 2,902 |
| 6th Aug 2025 (Wed) | 17.07 | 17.17 | 16.995 | 17.00 | 3,448 |
| 5th Aug 2025 (Tue) | 16.93 | 17.29 | 16.93 | 17.29 | 1,312 |
| 4th Aug 2025 (Mon) | 16.50 | 16.63 | 16.50 | 16.79 | 1,638 |
| 1st Aug 2025 (Fri) | 16.51 | 16.51 | 16.50 | 16.50 | 1,505 |
| 31st Jul 2025 (Thu) | 16.50 | 16.625 | 16.49 | 16.64 | 895 |
| 30th Jul 2025 (Wed) | 17.28 | 17.28 | 16.62 | 16.70 | 1,497 |
| 29th Jul 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.64 | 622 |
| 28th Jul 2025 (Mon) | 17.52 | 17.59 | 17.52 | 17.62 | 943 |
| 25th Jul 2025 (Fri) | 17.30 | 17.30 | 17.25 | 17.42 | 379 |
| 24th Jul 2025 (Thu) | 17.30 | 17.30 | 17.03 | 17.18 | 1,010 |
| 23rd Jul 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.42 | 969 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.53 | 17.00 | 17.25 | 1,653 |