| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.82 | 17.00 | 16.82 | 16.85 | 918 |
| 17th Jul 2025 (Thu) | 16.68 | 16.99 | 16.68 | 16.79 | 519 |
| 16th Jul 2025 (Wed) | 16.63 | 16.925 | 16.59 | 16.82 | 2,195 |
| 15th Jul 2025 (Tue) | 16.68 | 16.79 | 16.64 | 16.51 | 1,726 |
| 14th Jul 2025 (Mon) | 17.00 | 17.00 | 16.77 | 16.72 | 350 |
| 11th Jul 2025 (Fri) | 16.99 | 17.095 | 16.99 | 17.02 | 1,364 |
| 10th Jul 2025 (Thu) | 17.265 | 17.265 | 17.265 | 17.29 | 448 |
| 9th Jul 2025 (Wed) | 17.45 | 17.45 | 17.33 | 17.49 | 833 |
| 8th Jul 2025 (Tue) | 17.30 | 17.44 | 17.30 | 17.35 | 2,783 |
| 7th Jul 2025 (Mon) | 17.08 | 17.135 | 17.08 | 17.09 | 954 |
| 4th Jul 2025 (Fri) | 17.195 | 17.25 | 17.195 | 17.30 | 745 |
| 3rd Jul 2025 (Thu) | 17.195 | 17.25 | 17.195 | 17.30 | 745 |
| 2nd Jul 2025 (Wed) | 17.17 | 17.20 | 17.03 | 17.24 | 1,445 |
| 1st Jul 2025 (Tue) | 16.57 | 17.42 | 16.57 | 17.30 | 2,767 |
| 30th Jun 2025 (Mon) | 16.89 | 16.89 | 16.61 | 16.59 | 1,582 |
| 27th Jun 2025 (Fri) | 17.15 | 17.15 | 16.58 | 16.86 | 5,987 |
| 26th Jun 2025 (Thu) | 16.98 | 17.17 | 16.98 | 17.16 | 2,473 |
| 25th Jun 2025 (Wed) | 16.50 | 16.57 | 16.50 | 16.57 | 2,787 |
| 24th Jun 2025 (Tue) | 16.495 | 16.50 | 16.495 | 16.51 | 2,362 |
| 23rd Jun 2025 (Mon) | 16.43 | 16.62 | 16.36 | 16.52 | 1,983 |
| 20th Jun 2025 (Fri) | 16.38 | 16.515 | 16.37 | 16.44 | 6,125 |
| 19th Jun 2025 (Thu) | 16.48 | 16.58 | 16.47 | 16.62 | 1,121 |
| 18th Jun 2025 (Wed) | 16.48 | 16.58 | 16.47 | 16.62 | 1,121 |
| 17th Jun 2025 (Tue) | 16.50 | 16.51 | 16.47 | 16.45 | 945 |
| 16th Jun 2025 (Mon) | 16.47 | 16.73 | 16.47 | 16.68 | 3,186 |
| 13th Jun 2025 (Fri) | 16.42 | 16.475 | 16.42 | 16.47 | 881 |
| 12th Jun 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.68 | 214 |
| 11th Jun 2025 (Wed) | 16.59 | 16.59 | 16.58 | 16.55 | 848 |
| 10th Jun 2025 (Tue) | 16.22 | 16.50 | 16.10 | 16.50 | 3,670 |
| 9th Jun 2025 (Mon) | 16.15 | 16.15 | 16.03 | 15.99 | 3,422 |
| 6th Jun 2025 (Fri) | 16.08 | 16.15 | 15.99 | 16.05 | 9,447 |
| 5th Jun 2025 (Thu) | 16.01 | 16.035 | 15.99 | 16.02 | 7,269 |
| 4th Jun 2025 (Wed) | 16.00 | 16.03 | 15.99 | 16.08 | 3,406 |
| 3rd Jun 2025 (Tue) | 16.10 | 16.14 | 15.98 | 16.08 | 15,681 |
| 2nd Jun 2025 (Mon) | 16.71 | 16.765 | 16.22 | 16.18 | 2,378 |
| 30th May 2025 (Fri) | 16.285 | 16.89 | 16.285 | 16.67 | 1,261 |
| 29th May 2025 (Thu) | 16.16 | 16.69 | 16.13 | 16.66 | 4,960 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,816 |
| 27th May 2025 (Tue) | 16.125 | 16.21 | 16.125 | 16.21 | 2,345 |
| 26th May 2025 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 24th May 2025 (Sat) | 15.80 | 15.94 | 15.80 | 15.67 | 3,321 |
| 23rd May 2025 (Fri) | 15.80 | 15.94 | 15.80 | 15.91 | 3,321 |
| 22nd May 2025 (Thu) | 15.85 | 16.04 | 15.85 | 16.04 | 1,450 |
| 21st May 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 4,552 |