| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.74 | 20.74 | 20.53 | 20.45 | 598 |
| 5th Feb 2026 (Thu) | 20.01 | 20.59 | 20.01 | 20.55 | 763 |
| 4th Feb 2026 (Wed) | 19.98 | 20.26 | 19.95 | 20.25 | 4,498 |
| 3rd Feb 2026 (Tue) | 19.75 | 19.95 | 19.71 | 19.71 | 3,147 |
| 2nd Feb 2026 (Mon) | 20.09 | 20.09 | 19.31 | 19.73 | 2,539 |
| 30th Jan 2026 (Fri) | 18.78 | 19.88 | 18.78 | 19.52 | 1,486 |
| 29th Jan 2026 (Thu) | 18.96 | 19.30 | 18.93 | 19.42 | 800 |
| 28th Jan 2026 (Wed) | 18.72 | 19.04 | 18.72 | 18.77 | 2,483 |
| 27th Jan 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.77 | 351 |
| 26th Jan 2026 (Mon) | 18.80 | 18.94 | 18.80 | 18.66 | 620 |
| 23rd Jan 2026 (Fri) | 18.72 | 18.72 | 18.695 | 18.70 | 560 |
| 22nd Jan 2026 (Thu) | 18.73 | 19.31 | 18.73 | 19.42 | 559 |
| 21st Jan 2026 (Wed) | 19.00 | 19.09 | 19.00 | 19.13 | 428 |
| 20th Jan 2026 (Tue) | 18.51 | 18.54 | 18.23 | 18.34 | 1,858 |
| 19th Jan 2026 (Mon) | 19.00 | 19.14 | 18.91 | 18.82 | 1,272 |
| 16th Jan 2026 (Fri) | 19.00 | 19.14 | 18.91 | 18.82 | 1,272 |
| 15th Jan 2026 (Thu) | 19.43 | 19.44 | 18.99 | 18.91 | 706 |
| 14th Jan 2026 (Wed) | 19.30 | 19.30 | 19.03 | 19.00 | 483 |
| 13th Jan 2026 (Tue) | 19.01 | 19.24 | 19.01 | 19.44 | 631 |
| 12th Jan 2026 (Mon) | 19.315 | 19.43 | 19.315 | 19.44 | 373 |
| 9th Jan 2026 (Fri) | 19.43 | 19.43 | 18.93 | 19.17 | 2,352 |
| 8th Jan 2026 (Thu) | 18.80 | 19.40 | 18.32 | 19.68 | 3,356 |
| 7th Jan 2026 (Wed) | 19.51 | 19.51 | 18.42 | 18.42 | 4,051 |
| 6th Jan 2026 (Tue) | 19.53 | 20.23 | 19.53 | 19.99 | 2,568 |
| 5th Jan 2026 (Mon) | 19.92 | 19.99 | 19.52 | 20.00 | 1,005 |
| 2nd Jan 2026 (Fri) | 19.69 | 19.80 | 19.14 | 19.46 | 1,270 |
| 1st Jan 2026 (Thu) | 20.33 | 20.47 | 19.75 | 20.05 | 1,615 |
| 31st Dec 2025 (Wed) | 20.33 | 20.47 | 19.75 | 20.05 | 1,615 |
| 30th Dec 2025 (Tue) | 21.14 | 21.26 | 21.10 | 20.16 | 1,638 |
| 29th Dec 2025 (Mon) | 20.96 | 21.40 | 20.96 | 21.39 | 1,357 |
| 26th Dec 2025 (Fri) | 20.40 | 21.35 | 20.40 | 21.28 | 1,875 |
| 25th Dec 2025 (Thu) | 20.40 | 20.86 | 20.38 | 20.63 | 1,488 |
| 24th Dec 2025 (Wed) | 20.40 | 20.86 | 20.38 | 20.63 | 1,488 |
| 23rd Dec 2025 (Tue) | 20.16 | 20.48 | 20.16 | 20.17 | 675 |
| 22nd Dec 2025 (Mon) | 21.04 | 21.06 | 19.92 | 20.27 | 1,895 |
| 19th Dec 2025 (Fri) | 20.86 | 21.38 | 20.86 | 21.29 | 1,307 |
| 18th Dec 2025 (Thu) | 20.98 | 21.31 | 20.98 | 21.03 | 876 |
| 17th Dec 2025 (Wed) | 20.68 | 20.87 | 20.68 | 20.90 | 912 |
| 16th Dec 2025 (Tue) | 20.59 | 20.92 | 20.59 | 20.73 | 1,366 |
| 15th Dec 2025 (Mon) | 20.50 | 20.515 | 20.38 | 20.34 | 2,534 |
| 12th Dec 2025 (Fri) | 20.35 | 20.71 | 19.90 | 20.47 | 3,149 |
| 11th Dec 2025 (Thu) | 19.98 | 20.66 | 19.98 | 20.69 | 2,106 |
| 10th Dec 2025 (Wed) | 18.91 | 19.87 | 18.91 | 19.63 | 1,310 |
| 9th Dec 2025 (Tue) | 19.25 | 19.25 | 19.04 | 18.96 | 2,852 |
| 8th Dec 2025 (Mon) | 19.01 | 19.24 | 19.00 | 18.82 | 670 |