| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.95 | 260 |
| 5th Feb 2026 (Thu) | 23.84 | 23.89 | 23.84 | 23.89 | 0 |
| 4th Feb 2026 (Wed) | 23.84 | 23.97 | 23.84 | 23.87 | 956 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.07 | 24.01 | 23.94 | 242 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.11 | 24.08 | 24.08 | 11,316 |
| 30th Jan 2026 (Fri) | 24.11 | 24.14 | 24.11 | 24.05 | 967 |
| 29th Jan 2026 (Thu) | 24.14 | 24.14 | 24.10 | 24.09 | 13,316 |
| 28th Jan 2026 (Wed) | 24.11 | 24.12 | 24.06 | 24.0965 | 2,288 |
| 27th Jan 2026 (Tue) | 24.12 | 24.12 | 24.09 | 24.0965 | 443 |
| 26th Jan 2026 (Mon) | 24.20 | 24.20 | 24.10 | 24.16 | 1,384 |
| 23rd Jan 2026 (Fri) | 24.08 | 24.13 | 24.06 | 24.13 | 13,783 |
| 22nd Jan 2026 (Thu) | 24.04 | 24.05 | 24.03 | 24.04 | 588 |
| 21st Jan 2026 (Wed) | 24.05 | 24.05 | 24.03 | 24.00 | 11,733 |
| 20th Jan 2026 (Tue) | 23.76 | 24.02 | 23.76 | 24.02 | 1,552 |
| 19th Jan 2026 (Mon) | 23.95 | 23.95 | 23.89 | 23.92 | 7,777 |
| 16th Jan 2026 (Fri) | 23.95 | 23.95 | 23.89 | 23.92 | 7,777 |
| 15th Jan 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.98 | 98 |
| 14th Jan 2026 (Wed) | 23.90 | 23.9081 | 23.90 | 23.9081 | 41 |
| 13th Jan 2026 (Tue) | 23.90 | 23.93 | 23.81 | 23.865 | 729 |
| 12th Jan 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.865 | 13 |
| 9th Jan 2026 (Fri) | 23.63 | 23.63 | 23.62 | 23.69 | 550 |
| 8th Jan 2026 (Thu) | 23.64 | 23.64 | 23.50 | 23.50 | 533 |
| 7th Jan 2026 (Wed) | 23.62 | 23.62 | 23.62 | 23.60 | 112 |
| 6th Jan 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.51 | 400 |
| 5th Jan 2026 (Mon) | 23.70 | 23.77 | 23.63 | 23.65 | 2,525 |
| 2nd Jan 2026 (Fri) | 23.40 | 23.51 | 23.40 | 23.59 | 1,453 |
| 1st Jan 2026 (Thu) | 23.12 | 23.25 | 23.10 | 23.15 | 2,018 |
| 31st Dec 2025 (Wed) | 23.12 | 23.25 | 23.10 | 23.15 | 2,018 |
| 30th Dec 2025 (Tue) | 23.10 | 23.19 | 23.10 | 23.13 | 1,276 |
| 29th Dec 2025 (Mon) | 23.11 | 23.15 | 23.10 | 23.10 | 2,100 |
| 26th Dec 2025 (Fri) | 23.10 | 23.17 | 23.10 | 23.11 | 1,262 |
| 25th Dec 2025 (Thu) | 23.02 | 23.15 | 23.02 | 23.14 | 1,016 |
| 24th Dec 2025 (Wed) | 23.02 | 23.15 | 23.02 | 23.14 | 1,016 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.12 | 22.89 | 23.02 | 3,522 |
| 22nd Dec 2025 (Mon) | 23.20 | 23.34 | 23.19 | 23.20 | 2,145 |
| 19th Dec 2025 (Fri) | 23.36 | 23.36 | 23.24 | 23.25 | 1,103 |
| 18th Dec 2025 (Thu) | 23.29 | 23.30 | 23.23 | 23.28 | 5,968 |
| 17th Dec 2025 (Wed) | 23.30 | 23.30 | 23.25 | 23.28 | 2,946 |
| 16th Dec 2025 (Tue) | 23.33 | 23.39 | 23.33 | 23.38 | 614 |
| 15th Dec 2025 (Mon) | 23.33 | 23.37 | 23.30 | 23.365 | 1,869 |
| 12th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 971 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.24 | 23.40 | 980 |
| 10th Dec 2025 (Wed) | 23.15 | 23.35 | 23.15 | 23.28 | 1,700 |
| 9th Dec 2025 (Tue) | 23.15 | 23.34 | 23.12 | 23.22 | 6,104 |
| 8th Dec 2025 (Mon) | 23.25 | 23.31 | 23.15 | 23.17 | 3,096 |