| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.33 | 23.365 | 23.33 | 23.365 | 0 |
| 15th Dec 2025 (Mon) | 23.33 | 23.37 | 23.30 | 23.365 | 1,869 |
| 12th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 971 |
| 11th Dec 2025 (Thu) | 23.25 | 23.25 | 23.24 | 23.40 | 980 |
| 10th Dec 2025 (Wed) | 23.15 | 23.35 | 23.15 | 23.28 | 1,700 |
| 9th Dec 2025 (Tue) | 23.15 | 23.34 | 23.12 | 23.22 | 6,104 |
| 8th Dec 2025 (Mon) | 23.25 | 23.31 | 23.15 | 23.17 | 3,096 |
| 5th Dec 2025 (Fri) | 23.32 | 23.32 | 23.21 | 23.25 | 3,754 |
| 4th Dec 2025 (Thu) | 23.32 | 23.34 | 23.26 | 23.32 | 2,327 |
| 3rd Dec 2025 (Wed) | 23.32 | 23.40 | 23.30 | 23.35 | 1,512 |
| 2nd Dec 2025 (Tue) | 23.24 | 23.30 | 23.18 | 23.28 | 1,571 |
| 1st Dec 2025 (Mon) | 23.30 | 23.50 | 23.24 | 23.29 | 1,557 |
| 28th Nov 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.32 | 0 |
| 27th Nov 2025 (Thu) | 23.48 | 23.60 | 23.48 | 23.47 | 1,145 |
| 26th Nov 2025 (Wed) | 23.48 | 23.60 | 23.48 | 23.47 | 1,345 |
| 25th Nov 2025 (Tue) | 23.50 | 23.55 | 23.47 | 23.50 | 1,426 |
| 24th Nov 2025 (Mon) | 23.54 | 23.54 | 23.48 | 23.48 | 160 |
| 21st Nov 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.58 | 313 |
| 20th Nov 2025 (Thu) | 23.78 | 23.78 | 23.753 | 23.753 | 0 |
| 19th Nov 2025 (Wed) | 23.78 | 23.78 | 23.75 | 23.753 | 66 |
| 18th Nov 2025 (Tue) | 23.85 | 23.85 | 23.81 | 23.87 | 100 |
| 17th Nov 2025 (Mon) | 23.97 | 23.97 | 23.88 | 23.86 | 658 |
| 14th Nov 2025 (Fri) | 23.91 | 24.00 | 23.77 | 23.99 | 850 |
| 13th Nov 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.21 | 61 |
| 12th Nov 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.55 | 846 |
| 11th Nov 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.32 | 129 |
| 10th Nov 2025 (Mon) | 24.08 | 24.08 | 24.07 | 24.16 | 693 |
| 7th Nov 2025 (Fri) | 24.10 | 24.13 | 24.01 | 24.10 | 561 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 23.95 | 24.01 | 335 |
| 5th Nov 2025 (Wed) | 23.93 | 24.02 | 23.93 | 24.01 | 1,032 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.90 | 23.90 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 23.93 | 23.90 | 22 |
| 31st Oct 2025 (Fri) | 24.01 | 24.05 | 23.99 | 23.99 | 353 |
| 30th Oct 2025 (Thu) | 24.45 | 24.46 | 24.34 | 24.36 | 859 |
| 29th Oct 2025 (Wed) | 24.70 | 24.70 | 24.56 | 24.56 | 131 |
| 28th Oct 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.64 | 714 |
| 27th Oct 2025 (Mon) | 24.76 | 24.76 | 24.63 | 24.65 | 319 |
| 24th Oct 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.65 | 120 |
| 23rd Oct 2025 (Thu) | 24.515 | 24.70 | 24.515 | 24.70 | 1,125 |
| 22nd Oct 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 39 |
| 21st Oct 2025 (Tue) | 24.47 | 24.55 | 24.47 | 24.51 | 239 |
| 20th Oct 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.38 | 422 |
| 17th Oct 2025 (Fri) | 24.17 | 24.19 | 24.17 | 24.29 | 785 |
| 16th Oct 2025 (Thu) | 24.26 | 24.26 | 24.11 | 24.09 | 93 |