| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.41 | 24.58 | 24.41 | 24.58 | 172 |
| 18th Sep 2025 (Thu) | 24.41 | 24.41 | 24.39 | 24.55 | 604 |
| 17th Sep 2025 (Wed) | 24.55 | 24.55 | 24.47 | 24.52 | 509 |
| 16th Sep 2025 (Tue) | 24.46 | 24.50 | 24.46 | 24.46 | 928 |
| 15th Sep 2025 (Mon) | 24.40 | 24.45 | 24.40 | 24.45 | 666 |
| 12th Sep 2025 (Fri) | 24.43 | 24.43 | 24.34 | 24.40 | 1,172 |
| 11th Sep 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.39 | 1,556 |
| 10th Sep 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 132 |
| 9th Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.37 | 159 |
| 8th Sep 2025 (Mon) | 24.48 | 24.50 | 24.48 | 24.39 | 261 |
| 5th Sep 2025 (Fri) | 24.20 | 24.45 | 24.20 | 24.46 | 1,467 |
| 4th Sep 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.96 | 119 |
| 3rd Sep 2025 (Wed) | 23.74 | 23.84 | 23.74 | 23.87 | 976 |
| 2nd Sep 2025 (Tue) | 23.61 | 23.68 | 23.61 | 23.63 | 3,291 |
| 1st Sep 2025 (Mon) | 23.92 | 23.92 | 23.63 | 23.62 | 1,166 |
| 29th Aug 2025 (Fri) | 23.92 | 23.92 | 23.63 | 23.62 | 1,166 |
| 28th Aug 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.90 | 5 |
| 27th Aug 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.91 | 203 |
| 26th Aug 2025 (Tue) | 23.94 | 23.94 | 23.90 | 23.87 | 664 |
| 25th Aug 2025 (Mon) | 23.92 | 23.92 | 23.92 | 24.02 | 444 |
| 22nd Aug 2025 (Fri) | 23.88 | 23.96 | 23.88 | 23.95 | 847 |
| 21st Aug 2025 (Thu) | 23.66 | 23.76 | 23.66 | 23.71 | 2,073 |
| 20th Aug 2025 (Wed) | 23.64 | 23.70 | 23.61 | 23.69 | 995 |
| 19th Aug 2025 (Tue) | 23.47 | 23.63 | 23.47 | 23.59 | 467 |
| 18th Aug 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.35 | 438 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.34 | 985 |
| 14th Aug 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.6567 | 1,545 |
| 13th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.71 | 150 |
| 12th Aug 2025 (Tue) | 23.55 | 23.56 | 23.55 | 23.56 | 8 |
| 11th Aug 2025 (Mon) | 23.55 | 23.62 | 23.52 | 23.5707 | 1,787 |
| 8th Aug 2025 (Fri) | 23.46 | 23.49 | 23.46 | 23.58 | 906 |
| 7th Aug 2025 (Thu) | 23.55 | 23.58 | 23.50 | 23.52 | 1,141 |
| 6th Aug 2025 (Wed) | 23.56 | 23.56 | 23.39 | 23.54 | 2,006 |
| 5th Aug 2025 (Tue) | 23.65 | 23.65 | 23.55 | 23.51 | 815 |
| 4th Aug 2025 (Mon) | 23.30 | 23.63 | 23.30 | 23.63 | 183 |
| 1st Aug 2025 (Fri) | 23.30 | 23.34 | 23.30 | 23.35 | 534 |
| 31st Jul 2025 (Thu) | 23.03 | 23.27 | 23.03 | 23.27 | 6,796 |
| 30th Jul 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.06 | 604 |
| 29th Jul 2025 (Tue) | 22.92 | 23.12 | 22.92 | 23.12 | 61 |
| 28th Jul 2025 (Mon) | 22.92 | 22.92 | 22.89 | 22.90 | 2,653 |
| 25th Jul 2025 (Fri) | 22.85 | 22.94 | 22.85 | 22.89 | 532 |
| 24th Jul 2025 (Thu) | 22.84 | 22.89 | 22.81 | 22.85 | 950 |
| 23rd Jul 2025 (Wed) | 22.91 | 22.91 | 22.85 | 22.89 | 1,134 |
| 22nd Jul 2025 (Tue) | 22.95 | 22.95 | 22.92 | 22.92 | 563 |