| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.21 | 22.31 | 22.17 | 22.26 | 1,011 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.31 | 22.17 | 22.26 | 1,011 |
| 1st Apr 2026 (Wed) | 22.24 | 22.28 | 22.12 | 22.15 | 1,457 |
| 31st Mar 2026 (Tue) | 22.53 | 22.60 | 22.06 | 22.10 | 3,474 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.50 | 252 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.61 | 22.66 | 396 |
| 26th Mar 2026 (Thu) | 22.76 | 22.84 | 22.58 | 22.75 | 3,173 |
| 25th Mar 2026 (Wed) | 22.68 | 22.85 | 22.68 | 22.68 | 719 |
| 24th Mar 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 201 |
| 23rd Mar 2026 (Mon) | 22.75 | 22.85 | 22.70 | 22.74 | 830 |
| 20th Mar 2026 (Fri) | 22.89 | 22.89 | 22.6584 | 22.6584 | 0 |
| 19th Mar 2026 (Thu) | 22.89 | 22.95 | 22.87 | 22.90 | 27 |
| 18th Mar 2026 (Wed) | 22.86 | 22.97 | 22.86 | 22.89 | 4,563 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 22.88 | 22.88 | 4 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 22.99 | 22.95 | 583 |
| 13th Mar 2026 (Fri) | 23.02 | 23.18 | 23.02 | 22.99 | 17 |
| 12th Mar 2026 (Thu) | 23.10 | 23.14 | 23.08 | 23.10 | 282 |
| 11th Mar 2026 (Wed) | 23.12 | 23.21 | 23.09 | 23.15 | 1,387 |
| 10th Mar 2026 (Tue) | 23.20 | 23.20 | 23.15 | 23.08 | 1,458 |
| 9th Mar 2026 (Mon) | 23.08 | 23.24 | 23.02 | 23.16 | 384 |
| 6th Mar 2026 (Fri) | 23.11 | 23.21 | 23.11 | 23.20 | 101 |
| 5th Mar 2026 (Thu) | 23.21 | 23.21 | 23.20 | 23.21 | 910 |
| 4th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.30 | 283 |
| 3rd Mar 2026 (Tue) | 23.27 | 23.29 | 23.22 | 23.29 | 500 |
| 2nd Mar 2026 (Mon) | 23.40 | 23.40 | 23.39 | 23.40 | 1,077 |
| 27th Feb 2026 (Fri) | 23.55 | 23.61 | 23.41 | 23.28 | 2,287 |
| 26th Feb 2026 (Thu) | 23.52 | 23.60 | 23.52 | 23.59 | 1,463 |
| 25th Feb 2026 (Wed) | 23.76 | 23.76 | 23.69 | 23.69 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.68 | 23.68 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.76 | 23.75 | 23.73 | 0 |
| 20th Feb 2026 (Fri) | 23.77 | 23.81 | 23.77 | 23.80 | 478 |
| 19th Feb 2026 (Thu) | 23.79 | 23.81 | 23.72 | 23.76 | 1,258 |
| 18th Feb 2026 (Wed) | 23.80 | 23.84 | 23.80 | 23.81 | 606 |
| 17th Feb 2026 (Tue) | 23.71 | 23.79 | 23.71 | 23.72 | 519 |
| 16th Feb 2026 (Mon) | 24.06 | 24.06 | 23.64 | 23.64 | 0 |
| 13th Feb 2026 (Fri) | 24.06 | 24.06 | 23.64 | 23.64 | 0 |
| 12th Feb 2026 (Thu) | 24.06 | 24.06 | 24.02 | 23.9425 | 198 |
| 11th Feb 2026 (Wed) | 23.98 | 24.07 | 23.98 | 24.07 | 87 |
| 10th Feb 2026 (Tue) | 23.98 | 24.03 | 23.98 | 24.08 | 1,114 |
| 9th Feb 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 198 |
| 6th Feb 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.95 | 260 |