| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.99 | 22.99 | 22.85 | 22.878 | 269 |
| 17th Jul 2025 (Thu) | 22.79 | 22.96 | 22.79 | 22.82 | 1,755 |
| 16th Jul 2025 (Wed) | 22.80 | 22.80 | 22.75 | 22.72 | 4,751 |
| 15th Jul 2025 (Tue) | 22.85 | 22.86 | 22.82 | 22.82 | 2,876 |
| 14th Jul 2025 (Mon) | 22.95 | 22.95 | 22.84 | 22.90 | 1,060 |
| 11th Jul 2025 (Fri) | 23.01 | 23.01 | 22.87 | 22.95 | 914 |
| 10th Jul 2025 (Thu) | 22.91 | 23.07 | 22.91 | 23.04 | 4,236 |
| 9th Jul 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.87 | 104 |
| 8th Jul 2025 (Tue) | 22.54 | 22.71 | 22.54 | 22.71 | 122 |
| 7th Jul 2025 (Mon) | 22.54 | 22.70 | 22.54 | 22.60 | 1,130 |
| 4th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.68 | 600 |
| 3rd Jul 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.68 | 600 |
| 2nd Jul 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.62 | 309 |
| 1st Jul 2025 (Tue) | 22.41 | 22.42 | 22.39 | 22.41 | 430 |
| 30th Jun 2025 (Mon) | 22.46 | 22.46 | 22.16 | 22.20 | 8,922 |
| 27th Jun 2025 (Fri) | 22.50 | 22.53 | 22.41 | 22.41 | 1,525 |
| 26th Jun 2025 (Thu) | 22.40 | 22.50 | 22.39 | 22.53 | 1,084 |
| 25th Jun 2025 (Wed) | 22.41 | 22.41 | 22.40 | 22.37 | 667 |
| 24th Jun 2025 (Tue) | 22.455 | 22.455 | 22.455 | 22.47 | 441 |
| 23rd Jun 2025 (Mon) | 22.31 | 22.31 | 22.26 | 22.215 | 529 |
| 20th Jun 2025 (Fri) | 22.12 | 22.27 | 22.12 | 22.22 | 830 |
| 19th Jun 2025 (Thu) | 22.04 | 22.09 | 22.04 | 22.09 | 411 |
| 18th Jun 2025 (Wed) | 22.04 | 22.09 | 22.04 | 22.09 | 411 |
| 17th Jun 2025 (Tue) | 22.02 | 22.05 | 22.02 | 22.02 | 1,057 |
| 16th Jun 2025 (Mon) | 22.18 | 22.19 | 21.93 | 21.93 | 4,621 |
| 13th Jun 2025 (Fri) | 22.11 | 22.23 | 22.06 | 22.15 | 1,686 |
| 12th Jun 2025 (Thu) | 22.27 | 22.32 | 22.19 | 22.28 | 2,801 |
| 11th Jun 2025 (Wed) | 22.35 | 22.35 | 22.30 | 22.24 | 2,209 |
| 10th Jun 2025 (Tue) | 22.20 | 22.26 | 22.20 | 22.28 | 512 |
| 9th Jun 2025 (Mon) | 22.22 | 22.22 | 22.16 | 22.23 | 982 |
| 6th Jun 2025 (Fri) | 22.21 | 22.21 | 22.17 | 22.1837 | 858 |
| 5th Jun 2025 (Thu) | 22.18 | 22.34 | 22.18 | 22.20 | 1,207 |
| 4th Jun 2025 (Wed) | 22.27 | 22.27 | 22.19 | 22.21 | 1,114 |
| 3rd Jun 2025 (Tue) | 22.15 | 22.16 | 22.07 | 22.16 | 864 |
| 2nd Jun 2025 (Mon) | 22.07 | 22.12 | 22.06 | 22.07 | 12,060 |
| 30th May 2025 (Fri) | 22.11 | 22.20 | 22.11 | 22.22 | 802 |
| 29th May 2025 (Thu) | 22.07 | 22.09 | 22.02 | 22.11 | 2,540 |
| 28th May 2025 (Wed) | 22.045 | 22.07 | 22.045 | 22.07 | 2,026 |
| 27th May 2025 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 932 |
| 26th May 2025 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 24th May 2025 (Sat) | 21.73 | 21.89 | 21.73 | 21.89 | 31 |
| 23rd May 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 31 |
| 22nd May 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 824 |
| 21st May 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 1,008 |