| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.30 | 100 |
| 15th Dec 2025 (Mon) | 23.36 | 23.36 | 23.30 | 23.30 | 82 |
| 12th Dec 2025 (Fri) | 23.36 | 23.36 | 23.29 | 23.30 | 3,345 |
| 11th Dec 2025 (Thu) | 23.37 | 23.38 | 23.35 | 23.43 | 401 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.30 | 202 |
| 9th Dec 2025 (Tue) | 23.29 | 23.31 | 23.22 | 23.24 | 844 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.08 | 23.22 | 1,883 |
| 5th Dec 2025 (Fri) | 23.40 | 23.43 | 23.40 | 23.43 | 803 |
| 4th Dec 2025 (Thu) | 23.52 | 23.55 | 23.52 | 23.48 | 493 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.44 | 142 |
| 2nd Dec 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.43 | 1,299 |
| 1st Dec 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 301 |
| 28th Nov 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.41 | 220 |
| 27th Nov 2025 (Thu) | 23.50 | 23.50 | 23.44 | 23.39 | 1,440 |
| 26th Nov 2025 (Wed) | 23.50 | 23.50 | 23.44 | 23.39 | 1,234 |
| 25th Nov 2025 (Tue) | 23.40 | 23.42 | 23.40 | 23.42 | 1,108 |
| 24th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.4036 | 201 |
| 21st Nov 2025 (Fri) | 23.40 | 23.40 | 23.37 | 23.37 | 0 |
| 20th Nov 2025 (Thu) | 23.60 | 23.6699 | 23.60 | 23.6699 | 0 |
| 19th Nov 2025 (Wed) | 23.60 | 23.60 | 23.58 | 23.6699 | 500 |
| 18th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.59 | 0 |
| 17th Nov 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.64 | 144 |
| 14th Nov 2025 (Fri) | 23.96 | 23.96 | 23.82 | 23.82 | 1 |
| 13th Nov 2025 (Thu) | 23.96 | 23.96 | 23.83 | 23.83 | 0 |
| 12th Nov 2025 (Wed) | 23.96 | 24.08 | 23.96 | 24.08 | 0 |
| 11th Nov 2025 (Tue) | 23.96 | 23.97 | 23.92 | 23.97 | 200 |
| 10th Nov 2025 (Mon) | 23.95 | 23.96 | 23.88 | 23.89 | 4,434 |
| 7th Nov 2025 (Fri) | 23.77 | 23.86 | 23.77 | 23.85 | 593 |
| 6th Nov 2025 (Thu) | 23.71 | 23.78 | 23.71 | 23.78 | 393 |
| 5th Nov 2025 (Wed) | 23.66 | 23.83 | 23.66 | 23.83 | 753 |
| 4th Nov 2025 (Tue) | 24.105 | 24.105 | 23.67 | 23.67 | 0 |
| 3rd Nov 2025 (Mon) | 24.105 | 24.105 | 23.67 | 23.67 | 5 |
| 31st Oct 2025 (Fri) | 24.105 | 24.105 | 23.90 | 23.75 | 783 |
| 30th Oct 2025 (Thu) | 24.07 | 24.07 | 24.06 | 24.06 | 155 |
| 29th Oct 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 33 |
| 28th Oct 2025 (Tue) | 24.10 | 24.26 | 24.10 | 24.26 | 50 |
| 27th Oct 2025 (Mon) | 24.10 | 24.315 | 24.10 | 24.315 | 41 |
| 24th Oct 2025 (Fri) | 24.10 | 24.28 | 24.10 | 24.28 | 1 |
| 23rd Oct 2025 (Thu) | 24.10 | 24.20 | 24.10 | 24.19 | 3,297 |
| 22nd Oct 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.135 | 260 |
| 21st Oct 2025 (Tue) | 24.14 | 24.22 | 24.14 | 24.23 | 1,395 |
| 20th Oct 2025 (Mon) | 24.04 | 24.10 | 24.04 | 24.05 | 2,060 |
| 17th Oct 2025 (Fri) | 23.97 | 24.09 | 23.97 | 24.10 | 806 |
| 16th Oct 2025 (Thu) | 23.83 | 23.83 | 23.80 | 23.7199 | 206 |