| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.25 | 24.35 | 24.25 | 24.25 | 2,474 |
| 18th Sep 2025 (Thu) | 24.38 | 24.38 | 24.31 | 24.33 | 1,798 |
| 17th Sep 2025 (Wed) | 24.48 | 24.48 | 24.40 | 24.42 | 0 |
| 16th Sep 2025 (Tue) | 24.37 | 24.39 | 24.37 | 24.39 | 307 |
| 15th Sep 2025 (Mon) | 24.31 | 24.32 | 24.31 | 24.32 | 126 |
| 12th Sep 2025 (Fri) | 24.38 | 24.38 | 24.37 | 24.36 | 514 |
| 11th Sep 2025 (Thu) | 24.38 | 24.40 | 24.38 | 24.38 | 782 |
| 10th Sep 2025 (Wed) | 24.24 | 24.31 | 24.21 | 24.30 | 486 |
| 9th Sep 2025 (Tue) | 24.20 | 24.20 | 24.18 | 24.14 | 2,695 |
| 8th Sep 2025 (Mon) | 24.25 | 24.31 | 24.25 | 24.17 | 1,524 |
| 5th Sep 2025 (Fri) | 24.18 | 24.20 | 24.18 | 24.23 | 1,659 |
| 4th Sep 2025 (Thu) | 23.81 | 23.94 | 23.81 | 23.94 | 5 |
| 3rd Sep 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.78 | 0 |
| 2nd Sep 2025 (Tue) | 23.84 | 23.84 | 23.6586 | 23.6586 | 0 |
| 1st Sep 2025 (Mon) | 23.84 | 23.84 | 23.63 | 23.74 | 961 |
| 29th Aug 2025 (Fri) | 23.84 | 23.84 | 23.63 | 23.74 | 961 |
| 28th Aug 2025 (Thu) | 23.85 | 23.87 | 23.85 | 23.87 | 32 |
| 27th Aug 2025 (Wed) | 23.85 | 23.85 | 23.80 | 23.80 | 30 |
| 26th Aug 2025 (Tue) | 23.85 | 23.87 | 23.85 | 23.8618 | 372 |
| 25th Aug 2025 (Mon) | 23.66 | 23.80 | 23.66 | 23.80 | 11 |
| 22nd Aug 2025 (Fri) | 23.66 | 23.68 | 23.63 | 23.75 | 1,819 |
| 21st Aug 2025 (Thu) | 23.47 | 23.48 | 23.46 | 23.45 | 1,003 |
| 20th Aug 2025 (Wed) | 23.45 | 23.46 | 23.42 | 23.44 | 504 |
| 19th Aug 2025 (Tue) | 23.27 | 23.39 | 23.27 | 23.39 | 470 |
| 18th Aug 2025 (Mon) | 23.16 | 23.16 | 23.13 | 23.15 | 401 |
| 15th Aug 2025 (Fri) | 23.17 | 23.17 | 23.10 | 23.12 | 271 |
| 14th Aug 2025 (Thu) | 23.09 | 23.09 | 23.04 | 23.09 | 121 |
| 13th Aug 2025 (Wed) | 23.17 | 23.17 | 23.15 | 23.17 | 1,950 |
| 12th Aug 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| 11th Aug 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.06 | 100 |
| 8th Aug 2025 (Fri) | 23.04 | 23.04 | 23.04 | 23.05 | 0 |
| 7th Aug 2025 (Thu) | 22.95 | 22.97 | 22.91 | 22.96 | 968 |
| 6th Aug 2025 (Wed) | 23.04 | 23.04 | 22.95 | 22.95 | 0 |
| 5th Aug 2025 (Tue) | 23.04 | 23.09 | 23.04 | 23.07 | 1,840 |
| 4th Aug 2025 (Mon) | 23.00 | 23.06 | 23.00 | 23.07 | 605 |
| 1st Aug 2025 (Fri) | 22.78 | 22.85 | 22.78 | 22.87 | 120 |
| 31st Jul 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.85 | 361 |
| 30th Jul 2025 (Wed) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 29th Jul 2025 (Tue) | 22.57 | 22.60 | 22.57 | 22.61 | 914 |
| 28th Jul 2025 (Mon) | 22.53 | 22.53 | 22.48 | 22.50 | 1,329 |
| 25th Jul 2025 (Fri) | 22.47 | 22.47 | 22.47 | 22.485 | 144 |
| 24th Jul 2025 (Thu) | 22.36 | 22.39 | 22.36 | 22.43 | 902 |
| 23rd Jul 2025 (Wed) | 22.42 | 22.42 | 22.41 | 22.43 | 661 |
| 22nd Jul 2025 (Tue) | 22.48 | 22.48 | 22.45 | 22.47 | 342 |