| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.41 | 23.51 | 23.41 | 23.51 | 1 |
| 5th Feb 2026 (Thu) | 23.51 | 23.58 | 23.50 | 23.55 | 854 |
| 4th Feb 2026 (Wed) | 23.57 | 23.57 | 23.52 | 23.52 | 0 |
| 3rd Feb 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.66 | 100 |
| 2nd Feb 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 205 |
| 30th Jan 2026 (Fri) | 23.68 | 23.70 | 23.68 | 23.76 | 0 |
| 29th Jan 2026 (Thu) | 23.70 | 23.71 | 23.70 | 23.71 | 188 |
| 28th Jan 2026 (Wed) | 23.80 | 23.80 | 23.67 | 23.80 | 161 |
| 27th Jan 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.80 | 295 |
| 26th Jan 2026 (Mon) | 23.75 | 23.75 | 23.67 | 23.78 | 1,545 |
| 23rd Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.75 | 381 |
| 22nd Jan 2026 (Thu) | 23.66 | 23.66 | 23.63 | 23.65 | 125 |
| 21st Jan 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.61 | 1 |
| 20th Jan 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.46 | 225 |
| 19th Jan 2026 (Mon) | 23.51 | 23.51 | 23.48 | 23.48 | 269 |
| 16th Jan 2026 (Fri) | 23.51 | 23.51 | 23.48 | 23.48 | 269 |
| 15th Jan 2026 (Thu) | 23.49 | 23.51 | 23.49 | 23.55 | 1,108 |
| 14th Jan 2026 (Wed) | 23.27 | 23.40 | 23.27 | 23.40 | 0 |
| 13th Jan 2026 (Tue) | 23.27 | 23.31 | 23.27 | 23.31 | 0 |
| 12th Jan 2026 (Mon) | 23.27 | 23.28 | 23.25 | 23.31 | 650 |
| 9th Jan 2026 (Fri) | 22.93 | 23.26 | 22.93 | 23.27 | 947 |
| 8th Jan 2026 (Thu) | 23.00 | 23.00 | 22.92 | 23.01 | 273 |
| 7th Jan 2026 (Wed) | 22.96 | 22.96 | 22.96 | 23.00 | 118 |
| 6th Jan 2026 (Tue) | 22.95 | 22.95 | 22.94 | 22.99 | 1,227 |
| 5th Jan 2026 (Mon) | 23.02 | 23.03 | 22.98 | 22.99 | 727 |
| 2nd Jan 2026 (Fri) | 22.80 | 22.89 | 22.80 | 22.89 | 0 |
| 1st Jan 2026 (Thu) | 22.68 | 22.78 | 22.66 | 22.65 | 1,271 |
| 31st Dec 2025 (Wed) | 22.68 | 22.78 | 22.66 | 22.65 | 1,271 |
| 30th Dec 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.0506 | 383 |
| 29th Dec 2025 (Mon) | 23.11 | 23.11 | 23.07 | 23.07 | 5 |
| 26th Dec 2025 (Fri) | 23.11 | 23.11 | 23.09 | 23.09 | 130 |
| 25th Dec 2025 (Thu) | 23.05 | 23.06 | 23.05 | 23.02 | 1,492 |
| 24th Dec 2025 (Wed) | 23.05 | 23.06 | 23.05 | 23.02 | 1,492 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.01 | 244 |
| 22nd Dec 2025 (Mon) | 23.16 | 23.17 | 23.16 | 23.12 | 200 |
| 19th Dec 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.17 | 1,008 |
| 18th Dec 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 17th Dec 2025 (Wed) | 23.25 | 23.27 | 23.25 | 23.26 | 774 |
| 16th Dec 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 142 |
| 15th Dec 2025 (Mon) | 23.36 | 23.36 | 23.30 | 23.30 | 82 |
| 12th Dec 2025 (Fri) | 23.36 | 23.36 | 23.29 | 23.30 | 3,345 |
| 11th Dec 2025 (Thu) | 23.37 | 23.38 | 23.35 | 23.43 | 401 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.30 | 202 |
| 9th Dec 2025 (Tue) | 23.29 | 23.31 | 23.22 | 23.24 | 844 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.08 | 23.22 | 1,883 |