| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.54 | 22.54 | 22.42 | 22.43 | 828 |
| 17th Jul 2025 (Thu) | 22.31 | 22.43 | 22.31 | 22.42 | 1,802 |
| 16th Jul 2025 (Wed) | 22.35 | 22.36 | 22.17 | 22.26 | 855 |
| 15th Jul 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.31 | 204 |
| 14th Jul 2025 (Mon) | 22.46 | 22.46 | 22.43 | 22.48 | 596 |
| 11th Jul 2025 (Fri) | 22.54 | 22.55 | 22.54 | 22.54 | 372 |
| 10th Jul 2025 (Thu) | 22.56 | 22.63 | 22.55 | 22.59 | 7,764 |
| 9th Jul 2025 (Wed) | 22.45 | 22.50 | 22.45 | 22.48 | 3,999 |
| 8th Jul 2025 (Tue) | 22.29 | 22.33 | 22.28 | 22.34 | 541 |
| 7th Jul 2025 (Mon) | 22.30 | 22.31 | 22.30 | 22.28 | 351 |
| 4th Jul 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.36 | 386 |
| 3rd Jul 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.36 | 386 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.37 | 22.20 | 22.35 | 1,401 |
| 1st Jul 2025 (Tue) | 22.15 | 22.21 | 22.15 | 22.27 | 3,078 |
| 30th Jun 2025 (Mon) | 22.18 | 22.19 | 22.09 | 22.03 | 1,546 |
| 27th Jun 2025 (Fri) | 22.55 | 22.62 | 22.55 | 22.49 | 2,381 |
| 26th Jun 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.53 | 675 |
| 25th Jun 2025 (Wed) | 22.47 | 22.47 | 22.42 | 22.44 | 1,521 |
| 24th Jun 2025 (Tue) | 22.31 | 22.45 | 22.31 | 22.45 | 138 |
| 23rd Jun 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 460 |
| 20th Jun 2025 (Fri) | 22.17 | 22.19 | 22.17 | 22.19 | 0 |
| 19th Jun 2025 (Thu) | 22.17 | 22.24 | 22.17 | 22.17 | 1,430 |
| 18th Jun 2025 (Wed) | 22.17 | 22.24 | 22.17 | 22.17 | 1,430 |
| 17th Jun 2025 (Tue) | 22.20 | 22.20 | 22.17 | 22.20 | 1,885 |
| 16th Jun 2025 (Mon) | 22.22 | 22.22 | 22.15 | 22.15 | 3,433 |
| 13th Jun 2025 (Fri) | 22.22 | 22.22 | 22.18 | 22.19 | 1,900 |
| 12th Jun 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.24 | 281 |
| 11th Jun 2025 (Wed) | 22.29 | 22.29 | 22.19 | 22.21 | 100 |
| 10th Jun 2025 (Tue) | 22.20 | 22.25 | 22.20 | 22.25 | 0 |
| 9th Jun 2025 (Mon) | 22.20 | 22.22 | 22.20 | 22.20 | 284 |
| 6th Jun 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.17 | 103 |
| 5th Jun 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.23 | 263 |
| 4th Jun 2025 (Wed) | 22.17 | 22.24 | 22.17 | 22.20 | 752 |
| 3rd Jun 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.12 | 309 |
| 2nd Jun 2025 (Mon) | 22.09 | 22.09 | 22.08 | 22.08 | 237 |
| 30th May 2025 (Fri) | 22.12 | 22.21 | 22.12 | 22.22 | 228 |
| 29th May 2025 (Thu) | 22.12 | 22.13 | 22.11 | 22.09 | 1,301 |
| 28th May 2025 (Wed) | 22.115 | 22.115 | 22.115 | 22.115 | 1,014 |
| 27th May 2025 (Tue) | 22.04 | 22.08 | 22.04 | 22.08 | 710 |
| 26th May 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 24th May 2025 (Sat) | 21.88 | 21.88 | 21.86 | 21.94 | 300 |
| 23rd May 2025 (Fri) | 21.88 | 21.88 | 21.86 | 21.86 | 300 |
| 22nd May 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 4 |
| 21st May 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 1,179 |