| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.04 | 261 |
| 2nd Apr 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.04 | 261 |
| 1st Apr 2026 (Wed) | 22.04 | 22.10 | 21.96 | 21.99 | 913 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 22.08 | 21.90 | 1,111 |
| 30th Mar 2026 (Mon) | 22.79 | 22.79 | 22.72 | 22.67 | 906 |
| 27th Mar 2026 (Fri) | 22.68 | 22.80 | 22.68 | 22.77 | 822 |
| 26th Mar 2026 (Thu) | 22.79 | 22.82 | 22.78 | 22.82 | 527 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 22.88 | 22.91 | 346 |
| 24th Mar 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.87 | 53 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.88 | 22.80 | 22.88 | 14 |
| 20th Mar 2026 (Fri) | 22.61 | 22.61 | 22.56 | 22.65 | 186 |
| 19th Mar 2026 (Thu) | 22.90 | 22.90 | 22.82 | 22.85 | 20 |
| 18th Mar 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.83 | 202 |
| 17th Mar 2026 (Tue) | 23.01 | 23.01 | 22.95 | 22.95 | 168 |
| 16th Mar 2026 (Mon) | 23.01 | 23.01 | 22.93 | 22.99 | 441 |
| 13th Mar 2026 (Fri) | 23.12 | 23.12 | 22.98 | 22.99 | 200 |
| 12th Mar 2026 (Thu) | 23.20 | 23.20 | 23.14 | 23.14 | 277 |
| 11th Mar 2026 (Wed) | 23.32 | 23.32 | 23.18 | 23.24 | 388 |
| 10th Mar 2026 (Tue) | 23.28 | 23.29 | 23.28 | 23.25 | 364 |
| 9th Mar 2026 (Mon) | 23.24 | 23.24 | 23.22 | 23.22 | 109 |
| 6th Mar 2026 (Fri) | 23.24 | 23.24 | 23.185 | 23.185 | 1 |
| 5th Mar 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.29 | 65 |
| 4th Mar 2026 (Wed) | 23.60 | 23.60 | 23.489 | 23.489 | 52 |
| 3rd Mar 2026 (Tue) | 23.60 | 23.60 | 23.41 | 23.41 | 10 |
| 2nd Mar 2026 (Mon) | 23.60 | 23.60 | 23.59 | 23.545 | 480 |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 23.52 | 23.45 | 2,029 |
| 26th Feb 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.8799 | 745 |
| 25th Feb 2026 (Wed) | 23.90 | 23.90 | 23.8956 | 23.8956 | 0 |
| 24th Feb 2026 (Tue) | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 23rd Feb 2026 (Mon) | 23.90 | 23.90 | 23.87 | 23.88 | 300 |
| 20th Feb 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 19th Feb 2026 (Thu) | 23.96 | 23.96 | 23.90 | 23.95 | 376 |
| 18th Feb 2026 (Wed) | 23.94 | 23.96 | 23.93 | 23.93 | 631 |
| 17th Feb 2026 (Tue) | 23.79 | 23.80 | 23.79 | 23.86 | 185 |
| 16th Feb 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| 13th Feb 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| 12th Feb 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.70 | 235 |
| 11th Feb 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 10th Feb 2026 (Tue) | 23.64 | 23.72 | 23.64 | 23.6916 | 399 |
| 9th Feb 2026 (Mon) | 23.41 | 23.585 | 23.41 | 23.585 | 88 |
| 6th Feb 2026 (Fri) | 23.41 | 23.51 | 23.41 | 23.51 | 1 |