| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 21.99 | 21.99 | 1 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.99 | 760 |
| 12th Dec 2025 (Fri) | 21.94 | 22.01 | 21.94 | 21.98 | 1,558 |
| 11th Dec 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.12 | 129 |
| 10th Dec 2025 (Wed) | 21.94 | 21.94 | 21.92 | 22.02 | 58 |
| 9th Dec 2025 (Tue) | 22.01 | 22.16 | 21.88 | 21.94 | 2,774 |
| 8th Dec 2025 (Mon) | 22.13 | 22.25 | 22.00 | 21.98 | 2,365 |
| 5th Dec 2025 (Fri) | 22.05 | 22.16 | 22.05 | 22.11 | 802 |
| 4th Dec 2025 (Thu) | 22.20 | 22.20 | 22.05 | 22.12 | 1,214 |
| 3rd Dec 2025 (Wed) | 22.18 | 22.21 | 22.13 | 22.205 | 472 |
| 2nd Dec 2025 (Tue) | 22.28 | 22.28 | 22.03 | 22.2299 | 425 |
| 1st Dec 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.26 | 152 |
| 28th Nov 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.30 | 884 |
| 27th Nov 2025 (Thu) | 22.67 | 22.67 | 22.67 | 22.7013 | 216 |
| 26th Nov 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.7013 | 216 |
| 25th Nov 2025 (Tue) | 22.63 | 22.65 | 22.62 | 22.725 | 846 |
| 24th Nov 2025 (Mon) | 22.51 | 22.90 | 22.51 | 22.73 | 969 |
| 21st Nov 2025 (Fri) | 22.71 | 22.72 | 22.71 | 22.72 | 0 |
| 20th Nov 2025 (Thu) | 23.08 | 23.08 | 22.83 | 22.83 | 0 |
| 19th Nov 2025 (Wed) | 23.08 | 23.08 | 22.80 | 22.83 | 229 |
| 18th Nov 2025 (Tue) | 23.20 | 23.20 | 23.08 | 23.08 | 4 |
| 17th Nov 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.0001 | 0 |
| 14th Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 269 |
| 13th Nov 2025 (Thu) | 23.16 | 23.17 | 23.12 | 22.99 | 562 |
| 12th Nov 2025 (Wed) | 23.21 | 23.21 | 23.20 | 23.23 | 787 |
| 11th Nov 2025 (Tue) | 23.13 | 23.18 | 23.13 | 23.18 | 0 |
| 10th Nov 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.25 | 37 |
| 7th Nov 2025 (Fri) | 22.97 | 23.03 | 22.97 | 23.03 | 0 |
| 6th Nov 2025 (Thu) | 22.97 | 22.97 | 22.90 | 23.04 | 770 |
| 5th Nov 2025 (Wed) | 23.02 | 23.05 | 22.99 | 22.97 | 438 |
| 4th Nov 2025 (Tue) | 23.05 | 23.05 | 23.03 | 23.03 | 0 |
| 3rd Nov 2025 (Mon) | 23.05 | 23.05 | 23.03 | 23.03 | 1 |
| 31st Oct 2025 (Fri) | 23.05 | 23.09 | 23.05 | 23.06 | 505 |
| 30th Oct 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.1301 | 181 |
| 29th Oct 2025 (Wed) | 23.56 | 23.56 | 23.46 | 23.49 | 0 |
| 28th Oct 2025 (Tue) | 23.42 | 23.42 | 23.41 | 23.37 | 291 |
| 27th Oct 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.52 | 69 |
| 24th Oct 2025 (Fri) | 23.74 | 23.74 | 23.43 | 23.43 | 70 |
| 23rd Oct 2025 (Thu) | 23.74 | 23.74 | 23.40 | 23.43 | 368 |
| 22nd Oct 2025 (Wed) | 23.62 | 23.6701 | 23.62 | 23.6701 | 0 |
| 21st Oct 2025 (Tue) | 23.62 | 23.74 | 23.62 | 23.74 | 3 |
| 20th Oct 2025 (Mon) | 23.62 | 23.63 | 23.59 | 23.78 | 57 |
| 17th Oct 2025 (Fri) | 23.70 | 23.70 | 23.64 | 23.69 | 1,240 |
| 16th Oct 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.61 | 0 |