| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.58 | 21.63 | 21.58 | 21.60 | 425 |
| 17th Jul 2025 (Thu) | 21.58 | 21.595 | 21.54 | 21.555 | 603 |
| 16th Jul 2025 (Wed) | 21.45 | 21.49 | 21.41 | 21.44 | 100 |
| 15th Jul 2025 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 110 |
| 14th Jul 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 247 |
| 11th Jul 2025 (Fri) | 21.78 | 21.80 | 21.78 | 21.77 | 3,302 |
| 10th Jul 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.91 | 183 |
| 9th Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.71 | 118 |
| 8th Jul 2025 (Tue) | 21.62 | 21.62 | 21.57 | 21.57 | 55 |
| 7th Jul 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.57 | 293 |
| 4th Jul 2025 (Fri) | 21.55 | 21.65 | 21.55 | 21.65 | 10 |
| 3rd Jul 2025 (Thu) | 21.55 | 21.65 | 21.55 | 21.65 | 10 |
| 2nd Jul 2025 (Wed) | 21.55 | 21.63 | 21.55 | 21.63 | 750 |
| 1st Jul 2025 (Tue) | 21.48 | 21.54 | 21.48 | 21.57 | 433 |
| 30th Jun 2025 (Mon) | 21.46 | 21.46 | 21.38 | 21.38 | 0 |
| 27th Jun 2025 (Fri) | 21.46 | 21.46 | 21.42 | 21.31 | 636 |
| 26th Jun 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.40 | 100 |
| 25th Jun 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 88 |
| 24th Jun 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.31 | 572 |
| 23rd Jun 2025 (Mon) | 21.09 | 21.16 | 21.09 | 21.16 | 20 |
| 20th Jun 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.06 | 207 |
| 19th Jun 2025 (Thu) | 20.96 | 20.96 | 20.96 | 20.99 | 105 |
| 18th Jun 2025 (Wed) | 20.96 | 20.96 | 20.96 | 20.99 | 105 |
| 17th Jun 2025 (Tue) | 20.85 | 20.92 | 20.85 | 20.93 | 375 |
| 16th Jun 2025 (Mon) | 20.99 | 21.00 | 20.88 | 20.85 | 1,750 |
| 13th Jun 2025 (Fri) | 20.92 | 20.92 | 20.87 | 20.87 | 3,012 |
| 12th Jun 2025 (Thu) | 20.91 | 21.02 | 20.91 | 21.02 | 5,485 |
| 11th Jun 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.00 | 200 |
| 10th Jun 2025 (Tue) | 21.04 | 21.04 | 21.03 | 21.04 | 309 |
| 9th Jun 2025 (Mon) | 20.97 | 20.99 | 20.96 | 21.00 | 216 |
| 6th Jun 2025 (Fri) | 21.06 | 21.06 | 21.01 | 21.01 | 58 |
| 5th Jun 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 43 |
| 4th Jun 2025 (Wed) | 20.86 | 21.07 | 20.86 | 21.07 | 0 |
| 3rd Jun 2025 (Tue) | 20.86 | 20.86 | 20.86 | 20.96 | 296 |
| 2nd Jun 2025 (Mon) | 20.92 | 20.95 | 20.90 | 20.93 | 4,114 |
| 30th May 2025 (Fri) | 20.88 | 20.91 | 20.88 | 20.76 | 5,164 |
| 29th May 2025 (Thu) | 21.25 | 21.29 | 21.25 | 21.29 | 4,283 |
| 28th May 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 97 |
| 27th May 2025 (Tue) | 21.19 | 21.28 | 21.19 | 21.28 | 3,217 |
| 26th May 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| 24th May 2025 (Sat) | 21.12 | 21.12 | 21.11 | 21.11 | 102 |
| 23rd May 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 102 |
| 22nd May 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 21st May 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 1,928 |