| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.33 | 2 |
| 2nd Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.33 | 2 |
| 1st Apr 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 187 |
| 31st Mar 2026 (Tue) | 21.35 | 21.35 | 21.14 | 21.32 | 1,155 |
| 30th Mar 2026 (Mon) | 21.41 | 21.52 | 21.41 | 21.37 | 1,755 |
| 27th Mar 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.40 | 0 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.44 | 21.5525 | 1,345 |
| 25th Mar 2026 (Wed) | 21.38 | 21.56 | 21.38 | 21.56 | 86 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.48 | 85 |
| 23rd Mar 2026 (Mon) | 21.38 | 21.59 | 21.38 | 21.59 | 0 |
| 20th Mar 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.47 | 0 |
| 19th Mar 2026 (Thu) | 21.80 | 21.80 | 21.775 | 21.775 | 0 |
| 18th Mar 2026 (Wed) | 21.80 | 21.83 | 21.75 | 21.77 | 1,467 |
| 17th Mar 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.84 | 409 |
| 16th Mar 2026 (Mon) | 21.86 | 21.86 | 21.82 | 21.83 | 1,165 |
| 13th Mar 2026 (Fri) | 21.95 | 21.95 | 21.90 | 21.90 | 0 |
| 12th Mar 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.96 | 0 |
| 11th Mar 2026 (Wed) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 10th Mar 2026 (Tue) | 22.00 | 22.07 | 22.00 | 22.07 | 0 |
| 9th Mar 2026 (Mon) | 22.00 | 22.07 | 21.87 | 22.01 | 481 |
| 6th Mar 2026 (Fri) | 22.01 | 22.01 | 22.00 | 22.00 | 72 |
| 5th Mar 2026 (Thu) | 22.22 | 22.22 | 22.20 | 22.14 | 1,500 |
| 4th Mar 2026 (Wed) | 22.23 | 22.23 | 22.14 | 22.17 | 976 |
| 3rd Mar 2026 (Tue) | 22.21 | 22.35 | 22.20 | 22.31 | 10 |
| 2nd Mar 2026 (Mon) | 22.40 | 22.40 | 22.39 | 22.4001 | 599 |
| 27th Feb 2026 (Fri) | 22.61 | 22.62 | 22.27 | 22.33 | 2,411 |
| 26th Feb 2026 (Thu) | 23.07 | 23.07 | 23.01 | 23.05 | 200 |
| 25th Feb 2026 (Wed) | 23.10 | 23.10 | 23.06 | 23.06 | 0 |
| 24th Feb 2026 (Tue) | 23.10 | 23.10 | 23.00 | 23.00 | 0 |
| 23rd Feb 2026 (Mon) | 23.10 | 23.10 | 23.0801 | 23.0801 | 0 |
| 20th Feb 2026 (Fri) | 23.10 | 23.1539 | 23.10 | 23.1539 | 38 |
| 19th Feb 2026 (Thu) | 23.10 | 23.10 | 23.06 | 23.05 | 353 |
| 18th Feb 2026 (Wed) | 23.09 | 23.09 | 23.09 | 23.04 | 423 |
| 17th Feb 2026 (Tue) | 22.97 | 23.04 | 22.97 | 23.04 | 705 |
| 16th Feb 2026 (Mon) | 22.77 | 22.88 | 22.77 | 22.88 | 2 |
| 13th Feb 2026 (Fri) | 22.77 | 22.88 | 22.77 | 22.88 | 2 |
| 12th Feb 2026 (Thu) | 22.77 | 22.84 | 22.77 | 22.84 | 0 |
| 11th Feb 2026 (Wed) | 22.77 | 22.87 | 22.77 | 22.87 | 222 |
| 10th Feb 2026 (Tue) | 22.65 | 22.87 | 22.65 | 22.87 | 20 |
| 9th Feb 2026 (Mon) | 22.65 | 22.72 | 22.65 | 22.72 | 2 |
| 6th Feb 2026 (Fri) | 22.65 | 22.735 | 22.65 | 22.735 | 50 |