| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.65 | 22.735 | 22.65 | 22.735 | 50 |
| 5th Feb 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.68 | 32 |
| 4th Feb 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.73 | 214 |
| 3rd Feb 2026 (Tue) | 22.89 | 22.89 | 22.80 | 22.7401 | 121 |
| 2nd Feb 2026 (Mon) | 22.99 | 23.00 | 22.99 | 22.91 | 230 |
| 30th Jan 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.96 | 24 |
| 29th Jan 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 2 |
| 28th Jan 2026 (Wed) | 22.98 | 22.98 | 22.95 | 22.9894 | 718 |
| 27th Jan 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.9894 | 100 |
| 26th Jan 2026 (Mon) | 23.01 | 23.01 | 22.96 | 23.00 | 201 |
| 23rd Jan 2026 (Fri) | 22.94 | 22.94 | 22.92 | 22.93 | 382 |
| 22nd Jan 2026 (Thu) | 22.83 | 22.83 | 22.75 | 22.80 | 500 |
| 21st Jan 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.74 | 13 |
| 20th Jan 2026 (Tue) | 22.43 | 22.57 | 22.43 | 22.64 | 1,352 |
| 19th Jan 2026 (Mon) | 22.66 | 22.66 | 22.61 | 22.6799 | 202 |
| 16th Jan 2026 (Fri) | 22.66 | 22.66 | 22.61 | 22.6799 | 202 |
| 15th Jan 2026 (Thu) | 22.70 | 22.72 | 22.70 | 22.71 | 505 |
| 14th Jan 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.57 | 209 |
| 13th Jan 2026 (Tue) | 22.50 | 22.52 | 22.50 | 22.48 | 69 |
| 12th Jan 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.48 | 670 |
| 9th Jan 2026 (Fri) | 22.17 | 22.19 | 22.17 | 22.34 | 2 |
| 8th Jan 2026 (Thu) | 22.28 | 22.28 | 22.25 | 22.25 | 2 |
| 7th Jan 2026 (Wed) | 22.28 | 22.28 | 22.21 | 22.21 | 90 |
| 6th Jan 2026 (Tue) | 22.28 | 22.28 | 22.21 | 22.21 | 40 |
| 5th Jan 2026 (Mon) | 22.28 | 22.32 | 22.25 | 22.24 | 495 |
| 2nd Jan 2026 (Fri) | 22.07 | 22.21 | 22.07 | 22.21 | 789 |
| 1st Jan 2026 (Thu) | 21.80 | 21.90 | 21.80 | 21.96 | 707 |
| 31st Dec 2025 (Wed) | 21.80 | 21.90 | 21.80 | 21.96 | 707 |
| 30th Dec 2025 (Tue) | 21.79 | 21.83 | 21.79 | 21.81 | 1,218 |
| 29th Dec 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.83 | 545 |
| 26th Dec 2025 (Fri) | 21.86 | 21.86 | 21.75 | 21.79 | 760 |
| 25th Dec 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 145 |
| 24th Dec 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.83 | 145 |
| 23rd Dec 2025 (Tue) | 21.89 | 21.89 | 21.71 | 21.66 | 2,725 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 21.94 | 21.91 | 680 |
| 19th Dec 2025 (Fri) | 21.98 | 22.00 | 21.94 | 22.00 | 1,654 |
| 18th Dec 2025 (Thu) | 21.97 | 22.1298 | 21.97 | 22.1298 | 0 |
| 17th Dec 2025 (Wed) | 21.97 | 21.97 | 21.96 | 21.981 | 1,785 |
| 16th Dec 2025 (Tue) | 22.00 | 22.03 | 22.00 | 22.03 | 123 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.99 | 760 |
| 12th Dec 2025 (Fri) | 21.94 | 22.01 | 21.94 | 21.98 | 1,558 |
| 11th Dec 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.12 | 129 |
| 10th Dec 2025 (Wed) | 21.94 | 21.94 | 21.92 | 22.02 | 58 |
| 9th Dec 2025 (Tue) | 22.01 | 22.16 | 21.88 | 21.94 | 2,774 |
| 8th Dec 2025 (Mon) | 22.13 | 22.25 | 22.00 | 21.98 | 2,365 |