| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 23.59 | 23.45 | 23.62 | 1,391 |
| 18th Sep 2025 (Thu) | 23.49 | 23.49 | 23.48 | 23.49 | 281 |
| 17th Sep 2025 (Wed) | 23.49 | 23.50 | 23.49 | 23.66 | 786 |
| 16th Sep 2025 (Tue) | 23.42 | 23.50 | 23.42 | 23.451 | 660 |
| 15th Sep 2025 (Mon) | 23.61 | 23.79 | 23.44 | 23.43 | 1,347 |
| 12th Sep 2025 (Fri) | 23.44 | 23.44 | 23.35 | 23.35 | 288 |
| 11th Sep 2025 (Thu) | 23.44 | 23.46 | 23.44 | 23.45 | 492 |
| 10th Sep 2025 (Wed) | 23.18 | 23.35 | 23.18 | 23.32 | 1,181 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.14 | 23.14 | 2 |
| 8th Sep 2025 (Mon) | 23.20 | 23.20 | 23.19 | 23.2511 | 512 |
| 5th Sep 2025 (Fri) | 23.00 | 23.15 | 23.00 | 23.15 | 747 |
| 4th Sep 2025 (Thu) | 22.92 | 22.93 | 22.92 | 22.84 | 453 |
| 3rd Sep 2025 (Wed) | 22.64 | 22.86 | 22.64 | 22.7566 | 4,498 |
| 2nd Sep 2025 (Tue) | 22.50 | 22.51 | 22.50 | 22.52 | 514 |
| 1st Sep 2025 (Mon) | 22.84 | 22.84 | 22.70 | 22.50 | 597 |
| 29th Aug 2025 (Fri) | 22.84 | 22.84 | 22.70 | 22.50 | 597 |
| 28th Aug 2025 (Thu) | 23.22 | 23.22 | 23.20 | 23.12 | 813 |
| 27th Aug 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.07 | 522 |
| 26th Aug 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.0401 | 614 |
| 25th Aug 2025 (Mon) | 23.08 | 23.16 | 23.08 | 23.1197 | 885 |
| 22nd Aug 2025 (Fri) | 22.85 | 23.09 | 22.85 | 23.08 | 518 |
| 21st Aug 2025 (Thu) | 22.76 | 22.76 | 22.75 | 22.78 | 2,775 |
| 20th Aug 2025 (Wed) | 22.79 | 22.79 | 22.79 | 22.73 | 294 |
| 19th Aug 2025 (Tue) | 22.54 | 22.55 | 22.54 | 22.65 | 215 |
| 18th Aug 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.45 | 766 |
| 15th Aug 2025 (Fri) | 22.48 | 22.48 | 22.40 | 22.40 | 0 |
| 14th Aug 2025 (Thu) | 22.48 | 22.48 | 22.31 | 22.31 | 72 |
| 13th Aug 2025 (Wed) | 22.48 | 22.48 | 22.48 | 22.43 | 238 |
| 12th Aug 2025 (Tue) | 22.22 | 22.31 | 22.22 | 22.31 | 100 |
| 11th Aug 2025 (Mon) | 22.22 | 22.33 | 22.22 | 22.33 | 0 |
| 8th Aug 2025 (Fri) | 22.22 | 22.25 | 22.22 | 22.24 | 1,332 |
| 7th Aug 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.22 | 336 |
| 6th Aug 2025 (Wed) | 22.28 | 22.28 | 22.2168 | 22.2168 | 125 |
| 5th Aug 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.30 | 227 |
| 4th Aug 2025 (Mon) | 22.15 | 22.35 | 22.15 | 22.35 | 264 |
| 1st Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.0208 | 262 |
| 31st Jul 2025 (Thu) | 21.86 | 21.87 | 21.84 | 21.86 | 404 |
| 30th Jul 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.7435 | 109 |
| 29th Jul 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.83 | 237 |
| 28th Jul 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.7349 | 100 |
| 25th Jul 2025 (Fri) | 21.75 | 21.75 | 21.67 | 21.67 | 1 |
| 24th Jul 2025 (Thu) | 21.75 | 21.75 | 21.66 | 21.66 | 25 |
| 23rd Jul 2025 (Wed) | 21.75 | 21.75 | 21.69 | 21.69 | 69 |
| 22nd Jul 2025 (Tue) | 21.75 | 21.75 | 21.7101 | 21.7101 | 0 |