| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $70.49 | Automatic Execution |
14:16:52 - 22-Sep-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
14:16:52 - 22-Sep-25 |
| Sell* | 2 | $70.51 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Sell* | 5 | $70.52 | Automatic Execution |
14:04:05 - 22-Sep-25 |
| Buy* | 22 | $70.53 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 44 | $70.54 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Buy* | 22 | $70.55 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 23 | $70.55 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 14 | $70.55 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 50 | $70.55 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 75 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Sell* | 4 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Unknown* | 21 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Unknown* | 21 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 15 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 35 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 90 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Buy* | 35 | $70.54 | Automatic Execution |
14:02:49 - 22-Sep-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Sell* | 4 | $70.54 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Unknown* | 7 | $70.56 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 24 | $70.55 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 24 | $70.55 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 23 | $70.55 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Unknown* | 5 | $70.56 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Unknown* | 11 | $70.56 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Unknown* | 4 | $70.56 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:58:36 - 22-Sep-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Sell* | 43 | $70.52 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Sell* | 14 | $70.52 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 14 | $70.52 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 18 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 7 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 8 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 6 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 4 | $70.51 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Buy* | 6 | $70.50 | Automatic Execution |
13:55:37 - 22-Sep-25 |
| Unknown* | 4 | $70.50 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 16 | $70.50 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 12 | $70.50 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 5 | $70.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 18 | $70.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 8 | $70.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 12 | $70.54 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 8 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 58 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 14 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 42 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 58 | $70.53 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Unknown* | 1 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Unknown* | 3 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 4 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 14 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 16 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 84 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 16 | $70.52 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Unknown* | 5 | $70.51 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 28 | $70.51 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Buy* | 99 | $70.51 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Unknown* | 1 | $70.50 | Automatic Execution |
13:51:22 - 22-Sep-25 |
| Buy* | 28 | $70.50 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 6 | $70.50 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Buy* | 5 | $70.50 | Automatic Execution |
13:50:46 - 22-Sep-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 5 | $70.50 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:49:47 - 22-Sep-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
13:49:43 - 22-Sep-25 |
| Buy* | 9 | $70.49 | Automatic Execution |
13:49:43 - 22-Sep-25 |
| Buy* | 6 | $70.49 | Automatic Execution |
13:49:43 - 22-Sep-25 |
| Buy* | 84 | $70.49 | Automatic Execution |
13:49:43 - 22-Sep-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 7 | $70.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 10 | $70.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Sell* | 20 | $70.48 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 27 | $70.50 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 73 | $70.50 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 12 | $70.50 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Buy* | 56 | $70.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 13 | $70.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 6 | $70.53 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Unknown* | 1 | $70.52 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 71 | $70.52 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 96 | $70.52 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
13:31:53 - 22-Sep-25 |
| Sell* | 9 | $70.53 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 61 | $70.53 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 20 | $70.53 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Buy* | 9 | $70.54 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 36 | $70.54 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 64 | $70.54 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 14 | $70.56 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Buy* | 12 | $70.55 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 26 | $70.54 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Sell* | 3 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Unknown* | 10 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Unknown* | 12 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 11 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 10 | $70.54 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 2 | $70.54 | Automatic Execution |
13:29:11 - 22-Sep-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 12 | $70.55 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Buy* | 2 | $70.55 | Automatic Execution |
13:27:58 - 22-Sep-25 |
| Sell* | 31 | $70.54 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:26:52 - 22-Sep-25 |
| Buy* | 63 | $70.55 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 8 | $70.54 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:25:45 - 22-Sep-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 6 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 14 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 10 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 2 | $70.51 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 10 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 56 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 7 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 35 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 14 | $70.51 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:24:13 - 22-Sep-25 |
| Sell* | 18 | $70.51 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 3 | $70.52 | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Unknown* | 10 | $70.52 | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 16 | $70.53 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:22:17 - 22-Sep-25 |
| Sell* | 94 | $70.54 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 128 | $70.55 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Unknown* | 13 | $70.56 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 15 | $70.56 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 30 | $70.56 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 4 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 15 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 2 | $70.55 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Sell* | 12 | $70.53 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 36 | $70.54 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 6 | $70.54 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 12 | $70.54 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
13:19:35 - 22-Sep-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 74 | $70.55 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 26 | $70.55 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 8 | $70.57 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 5 | $70.55 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 7 | $70.55 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 38 | $70.55 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 8 | $70.55 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 6 | $70.55 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 117 | $70.56 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Unknown* | 10 | $70.58 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Unknown* | 5 | $70.58 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 13 | $70.57 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 6 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 7 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 5 | $70.56 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 21 | $70.47 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 4 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 33 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 128 | $70.45 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Buy* | 5 | $70.48 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 11 | $70.48 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 31 | $70.47 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 6 | $70.46 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 12 | $70.46 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 7 | $70.45 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 60 | $70.45 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 6 | $70.45 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 8 | $70.45 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Unknown* | 6 | $70.44 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Buy* | 6 | $70.44 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Buy* | 6 | $70.44 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 3 | $70.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $70.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 31 | $70.45 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Sell* | 28 | $70.44 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 3 | $70.44 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 62 | $70.45 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 38 | $70.45 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Sell* | 31 | $70.45 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:55:59 - 22-Sep-25 |
| Buy* | 9 | $70.45 | Automatic Execution |
12:55:59 - 22-Sep-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 11 | $70.46 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 31 | $70.45 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Buy* | 6 | $70.46 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Buy* | 20 | $70.46 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 6 | $70.45 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 12 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 7 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 6 | $70.44 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 7 | $70.43 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 38 | $70.41 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 8 | $70.42 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 6 | $70.42 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 85 | $70.42 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 6 | $70.41 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:52:41 - 22-Sep-25 |
| Buy* | 6 | $70.40 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 7 | $70.40 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Unknown* | 5 | $70.41 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 29 | $70.41 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Unknown* | 100 | $70.40 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Sell* | 40 | $70.40 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 18 | $70.42 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 6 | $70.42 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Sell* | 8 | $70.40 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Sell* | 6 | $70.40 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Unknown* | 11 | $70.38 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 13 | $70.37 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 6 | $70.36 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 7 | $70.36 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
12:47:15 - 22-Sep-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 6 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 6 | $70.35 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Unknown* | 23 | $70.34 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 14 | $70.34 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 9 | $70.33 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Unknown* | 1 | $70.32 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 14 | $70.30 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 23 | $70.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 20 | $70.24 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Unknown* | 50 | $70.25 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Unknown* | 31 | $70.25 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 4 | $70.22 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 28 | $70.22 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 31 | $70.25 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 73 | $70.24 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 7 | $70.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 7 | $70.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 28 | $70.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 10 | $70.23 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 15 | $70.27 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 6 | $70.28 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 20 | $70.28 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 6 | $70.27 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Sell* | 17 | $70.26 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 17 | $70.26 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 20 | $70.26 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 95 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 20 | $70.25 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 94 | $70.25 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 20 | $70.25 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 10 | $70.27 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 17 | $70.27 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 15 | $70.27 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
11:59:06 - 22-Sep-25 |
| Buy* | 6 | $70.24 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 15 | $70.23 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Buy* | 15 | $70.18 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Sell* | 18 | $70.18 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 17 | $70.19 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Buy* | 79 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 21 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 3 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 11 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 24 | $70.20 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 7 | $70.21 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Sell* | 16 | $70.21 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Unknown* | 5 | $70.21 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Unknown* | 5 | $70.21 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 12 | $70.21 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 25 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 12 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 18 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Sell* | 22 | $70.21 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Unknown* | 100 | $70.22 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 45 | $70.22 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 83 | $70.22 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 12 | $70.22 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 3 | $70.26 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 20 | $70.26 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Buy* | 25 | $70.26 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:51:44 - 22-Sep-25 |
| Unknown* | 1 | $70.25 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 6 | $70.22 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 9 | $70.22 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 19 | $70.22 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
11:48:12 - 22-Sep-25 |
| Sell* | 12 | $70.225 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 1 | $70.25 | Automatic Execution |
11:47:44 - 22-Sep-25 |
| Unknown* | 1 | $70.25 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 90 | $70.26 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 30 | $70.27 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 103 | $70.27 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 30 | $70.28 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 10 | $70.28 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 45 | $70.28 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 6 | $70.29 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 9 | $70.29 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 2 | $70.28 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 23 | $70.28 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 200 | $70.28 | Automatic Execution |
11:28:58 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:58 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 31 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 29 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 6 | $70.28 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 76 | $70.28 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 6 | $70.28 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 26 | $70.27 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 26 | $70.27 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 3 | $70.26 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 2 | $70.26 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 105 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 95 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 16 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 17 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 28 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 31 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 300 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Buy* | 22 | $70.26 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 25 | $70.28 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Sell* | 22 | $70.28 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Unknown* | 1 | $70.32 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Sell* | 30 | $70.32 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Sell* | 19 | $70.31 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 200 | $70.32 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 14 | $70.31 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 55 | $70.31 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 38 | $70.31 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 74 | $70.31 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 7 | $70.31 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 50 | $70.32 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Sell* | 81 | $70.32 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Sell* | 19 | $70.32 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Sell* | 19 | $70.32 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Sell* | 20 | $70.33 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 31 | $70.34 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 12 | $70.33 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 15 | $70.345 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 50 | $70.34 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 10 | $70.34 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Unknown* | 64 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Unknown* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 12 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 38 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 12 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 1 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 15 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 3 | $70.31 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 99 | $70.28 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 97 | $70.29 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 13 | $70.29 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 8 | $70.30 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 5 | $70.29 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 10 | $70.28 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 83 | $70.27 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 17 | $70.27 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 13 | $70.28 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 50 | $70.25 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 10 | $70.26 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 32 | $70.28 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 18 | $70.28 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 12 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 58 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 9 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 30 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 70 | $70.29 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 9 | $70.30 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 30 | $70.30 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 100 | $70.31 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Buy* | 4 | $70.31 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Buy* | 6 | $70.31 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 9 | $70.30 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 19 | $70.29 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 25 | $70.30 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 2 | $70.30 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 6 | $70.31 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Unknown* | 1 | $70.32 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 12 | $70.34 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Unknown* | 1 | $70.35 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 2 | $70.36 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Unknown* | 27 | $70.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 73 | $70.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 26 | $70.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Sell* | 74 | $70.37 | Automatic Execution |
10:51:43 - 22-Sep-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 79 | $70.38 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Unknown* | 5 | $70.38 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 23 | $70.40 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 92 | $70.40 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 12 | $70.40 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 12 | $70.39 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 13 | $70.37 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Unknown* | 100 | $70.37 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 11 | $70.39 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 22 | $70.39 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Unknown* | 16 | $70.41 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 13 | $70.41 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 22 | $70.47 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 11 | $70.46 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 10 | $70.46 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 85 | $70.45 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 15 | $70.45 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 24 | $70.45 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 45 | $70.43 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 55 | $70.43 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 18 | $70.43 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 14 | $70.42 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 11 | $70.42 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 100 | $70.42 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 22 | $70.41 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 13 | $70.42 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 90 | $70.43 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 2 | $70.44 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 4 | $70.44 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 4 | $70.44 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 14 | $70.44 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 12 | $70.42 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Unknown* | 31 | $70.43 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 76 | $70.43 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 6 | $70.43 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 38 | $70.43 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 7 | $70.42 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 6 | $70.43 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 57 | $70.44 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 19 | $70.44 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 24 | $70.44 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 76 | $70.44 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 24 | $70.44 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 9 | $70.45 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 99 | $70.46 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 8 | $70.46 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 2 | $70.46 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 17 | $70.45 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 6 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 24 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 19 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 11 | $70.44 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Unknown* | 5 | $70.43 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 46 | $70.43 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 10 | $70.43 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 50 | $70.43 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 50 | $70.43 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 18 | $70.43 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 36 | $70.43 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 4 | $70.43 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 11 | $70.43 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Unknown* | 4 | $70.43 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 2 | $70.43 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 8 | $70.44 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 12 | $70.46 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 6 | $70.47 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 6 | $70.47 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 7 | $70.47 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 9 | $70.47 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 13 | $70.39 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 43 | $70.39 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 13 | $70.40 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 5 | $70.42 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 6 | $70.35 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 67 | $70.38 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 30 | $70.39 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 24 | $70.39 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 76 | $70.39 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 63 | $70.40 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 14 | $70.41 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 40 | $70.42 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 76 | $70.43 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 10 | $70.43 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 30 | $70.39 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 101 | $70.39 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 7 | $70.39 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 93 | $70.39 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 7 | $70.39 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 3 | $70.42 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 38 | $70.31 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 1 | $70.12 | Ordinary |
08:07:30 - 22-Sep-25 |
| Sell* | 95 | $70.28 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 2 | $70.26 | Ordinary |
07:24:14 - 22-Sep-25 |
| Buy* | 86 | $70.42 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 3 | $70.44 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $70.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $70.60 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $70.47 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $70.47 | Ordinary |
07:00:00 - 22-Sep-25 |