Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $72.77 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 24 $72.77 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 56 $72.77 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 8 $72.77 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 12 $72.77 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 14 $72.77 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 60 $72.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $72.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $72.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $72.775 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 80 $72.80 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 64 $72.81 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 75 $72.79 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 45 $72.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 45 $72.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 45 $72.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 44 $72.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $72.79 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 56 $72.79 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 80 $72.79 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 82 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 18 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 9 $72.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $72.75 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $72.755 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 5 $72.75 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $72.75 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 30 $72.72 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 75 $72.675 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $72.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $72.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $72.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $72.69 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 38 $72.69 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 18 $72.69 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 69 $72.71 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $72.71 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 20 $72.72 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 66 $72.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 60 $72.71 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 4 $72.70 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 71 $72.70 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 17 $72.70 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 23 $72.70 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 70 $72.69 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 13 $72.69 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 46 $72.69 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 12 $72.69 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 29 $72.69 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 14 $72.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $72.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 68 $72.70 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 71 $72.71 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 13 $72.71 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 56 $72.71 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 99 $72.71 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 63 $72.71 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 62 $72.71 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 63 $72.71 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 57 $72.71 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 5 $72.71 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 4 $72.71 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $72.705 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 6 $72.705 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 62 $72.70 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 3 $72.70 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $72.69 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $72.69 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 62 $72.69 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 2 $72.69 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 11 $72.69 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 14 $72.69 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 11 $72.69 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 65 $72.69 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 50 $72.685 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 50 $72.685 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 66 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 40 $72.70 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 50 $72.705 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 67 $72.71 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $72.705 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 50 $72.705 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 69 $72.70 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 16 $72.70 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 18 $72.70 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 12 $72.52 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 47 $72.52 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 4 $72.52 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 19 $72.52 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 22 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 26 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 26 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 26 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 10 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 7 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 9 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 47 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 17 $72.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 56 $72.50 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 30 $72.50 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 7 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 62 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 38 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 57 $72.50 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 15 $72.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 50 $72.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 50 $72.49 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 31 $72.48 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 2 $72.48 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 1 $72.48 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 3 $72.49 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 10 $72.50 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 70 $72.50 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 32 $72.51 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 4 $72.52 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 90 $72.53 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 7 $72.56 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 90 $72.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 11 $72.57 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 10 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 10 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 15 $72.57 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 11 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 123 $72.57 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 10 $72.58 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 2 $72.58 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 49 $72.58 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 50 $72.57 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 2 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 5 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 32 $72.57 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 100 $72.575 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 38 $72.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 32 $72.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 18 $72.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 2 $72.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 37 $72.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 17 $72.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 17 $72.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 45 $72.60 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 2 $72.60 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 40 $72.60 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 12 $72.61 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 52 $72.59 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 3 $72.59 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 69 $72.58 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 11 $72.58 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 11 $72.58 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 10 $72.59 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 4 $72.59 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 9 $72.59 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 5 $72.59 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 66 $72.61 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 27 $72.60 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 2 $72.59 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 1 $72.59 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 7 $72.58 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 11 $72.59 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 90 $72.59 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 5 $72.59 Automatic Execution
 15:20:55 - 06-Feb-26
Unknown* 68 $72.59 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 90 $72.58 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 93 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 12 $72.57 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 2 $72.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 28 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 20 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 32 $72.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 68 $72.57 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $72.57 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 3 $72.56 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 3 $72.55 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $72.56 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $72.56 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 2 $72.55 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 18 $72.55 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 63 $72.54 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 7 $72.54 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $72.54 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 71 $72.54 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 71 $72.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $72.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $72.54 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 63 $72.53 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 69 $72.53 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 3 $72.55 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 4 $72.56 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 9 $72.56 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 2 $72.56 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 53 $72.56 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 11 $72.55 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 32 $72.55 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 15 $72.55 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 80 $72.54 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 10 $72.55 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 10 $72.55 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 32 $72.55 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 12 $72.555 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 10 $72.56 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 38 $72.56 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 5 $72.56 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 25 $72.555 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 31 $72.55 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 29 $72.55 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $72.62 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $72.595 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 5 $72.595 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 50 $72.60 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $72.595 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 69 $72.59 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 9 $72.58 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 69 $72.58 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 18 $72.58 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 69 $72.58 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 60 $72.58 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 12 $72.58 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 36 $72.58 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 4 $72.58 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 71 $72.58 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 65 $72.57 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 75 $72.565 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 10 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 10 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 10 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 8 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 15 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 10 $72.57 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 62 $72.58 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 11 $72.58 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 7 $72.58 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $72.585 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 2 $72.61 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 70 $72.61 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 33 $72.61 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 36 $72.61 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 27 $72.62 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 43 $72.62 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 65 $72.61 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 3 $72.61 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 10 $72.61 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 10 $72.61 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 63 $72.61 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 50 $72.615 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 50 $72.615 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 1 $72.61 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 5 $72.61 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 60 $72.61 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 40 $72.61 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 5 $72.60 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 11 $72.59 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 10 $72.59 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 50 $72.59 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 5 $72.595 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 68 $72.59 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 5 $72.59 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $72.595 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 8 $72.60 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 2 $72.60 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 60 $72.61 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $72.615 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 16 $72.61 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 60 $72.60 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 2 $72.605 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 2 $72.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 9 $72.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 15 $72.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 60 $72.60 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 60 $72.60 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $72.58 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 9 $72.57 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 60 $72.58 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 59 $72.57 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 4 $72.56 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1 $72.57 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 3 $72.56 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 7 $72.56 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $72.55 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $72.54 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 8 $72.54 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $72.55 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 8 $72.53 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 50 $72.53 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 7 $72.53 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 300 $72.53 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 6 $72.53 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 17 $72.53 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 5 $72.53 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 65 $72.53 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 4 $72.53 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 59 $72.54 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 60 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $72.54 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 400 $72.55 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $72.55 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 3 $72.57 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 60 $72.57 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 15 $72.58 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $72.58 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $72.58 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 9 $72.56 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 60 $72.56 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 6 $72.56 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 200 $72.58 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 200 $72.58 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 50 $72.58 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 50 $72.595 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 50 $72.595 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 8 $72.59 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 92 $72.59 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 2 $72.60 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 98 $72.60 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 2 $72.60 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 50 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 80 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 20 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 200 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $72.61 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 2 $72.60 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 50 $72.60 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 49 $72.60 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 10 $72.60 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 36 $72.60 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 16 $72.61 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 33 $72.61 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 1 $72.61 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 19 $72.61 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 364 $72.60 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 10 $72.60 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 3 $72.60 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 5 $72.60 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 6 $72.61 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 6 $72.61 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 6 $72.60 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 3 $72.59 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 100 $72.58 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 2 $72.58 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 7 $72.58 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 7 $72.58 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 60 $72.58 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 4 $72.58 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 7 $72.58 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 94 $72.59 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 6 $72.59 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 186 $72.59 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 114 $72.59 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 10 $72.58 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $72.58 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 5 $72.57 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 5 $72.57 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $72.565 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 13 $72.56 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 55 $72.56 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 2 $72.56 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $72.57 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 200 $72.57 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 200 $72.57 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 3 $72.57 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 90 $72.58 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $72.64 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 10 $72.64 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 12 $72.69 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 2 $72.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 13 $72.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $72.69 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 400 $72.70 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 3 $72.70 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 14 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 2 $72.72 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 4 $72.73 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 4 $72.73 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 50 $72.73 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 59 $72.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $72.73 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 50 $72.74 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 50 $72.74 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 200 $72.74 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 40 $72.75 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 51 $72.75 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 9 $72.75 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 66 $72.75 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 2 $72.75 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 2 $72.75 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 72 $72.75 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 62 $72.75 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $72.74 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 35 $72.755 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 35 $72.755 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 25 $72.73 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 3 $72.72 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 10 $72.72 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 40 $72.72 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $72.73 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 200 $72.74 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 200 $72.74 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 10 $72.745 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 66 $72.74 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 200 $72.73 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 59 $72.74 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 6 $72.74 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 2 $72.74 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 64 $72.74 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 8 $72.73 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 54 $72.75 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 46 $72.75 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 59 $72.74 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 12 $72.75 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 10 $72.76 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 3 $72.77 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 13 $72.76 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 63 $72.75 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 8 $72.72 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 64 $72.72 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 63 $72.71 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 50 $72.72 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 24 $72.74 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 39 $72.75 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 60 $72.72 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 50 $72.725 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 50 $72.725 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 64 $72.71 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 199 $72.71 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 60 $72.70 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 38 $72.71 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 70 $72.71 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 50 $72.69 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 60 $72.69 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 26 $72.69 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 27 $72.705 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 60 $72.70 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 300 $72.70 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 50 $72.70 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 25 $72.69 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 25 $72.69 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $72.67 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 10 $72.69 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 40 $72.69 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $72.69 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $72.69 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 200 $72.69 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $72.705 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 10 $72.70 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 30 $72.70 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 30 $72.69 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 9 $72.695 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 12 $72.69 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $72.69 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 200 $72.70 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 50 $72.70 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 50 $72.70 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 7 $72.70 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 4 $72.71 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 50 $72.705 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $72.71 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 200 $72.71 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 3 $72.72 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 10 $72.72 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 10 $72.73 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 42 $72.74 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 197 $72.74 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 1 $72.75 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 42 $72.75 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 22 $72.74 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 10 $72.74 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 14 $72.74 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 8 $72.74 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 30 $72.76 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 50 $72.745 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 50 $72.745 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 48 $72.745 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 48 $72.745 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $72.73 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 146 $72.71 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 85 $72.715 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 50 $72.73 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 50 $72.73 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $72.71 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $72.77 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $72.78 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 40 $72.78 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 65 $72.75 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 9 $72.76 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 33 $72.73 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 36 $72.73 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 66 $72.74 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 200 $72.74 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 48 $72.74 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $72.74 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 47 $72.74 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 53 $72.74 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 68 $72.75 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 4 $72.77 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 57 $72.75 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 2 $72.75 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $72.73 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 60 $72.70 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 75 $72.69 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 66 $72.68 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 6 $72.69 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 8 $72.68 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 52 $72.68 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 28 $72.67 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 67 $72.67 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 2 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 19 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 19 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 60 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 13 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 6 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 41 $72.69 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 69 $72.67 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $72.67 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 11 $72.91 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 200 $72.91 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $72.89 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 47 $72.89 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 4 $72.87 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $72.87 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 16 $72.89 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 13 $72.89 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 4 $72.89 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 13 $72.89 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 202 $72.88 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 64 $72.88 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $72.87 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 47 $72.85 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 5 $72.85 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $72.85 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 11 $72.85 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 200 $72.85 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 94 $72.85 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 50 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 50 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 23 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 9 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 50 $72.855 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 24 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 9 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 50 $72.855 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 32 $72.855 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 9 $72.85 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $72.86 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 5 $72.86 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 5 $72.86 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $72.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $72.82 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 4 $72.82 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 10 $72.85 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 63 $72.85 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1 $72.84 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 100 $72.83 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 48 $72.83 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 50 $72.83 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 59 $72.84 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 59 $72.83 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 50 $72.84 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 50 $72.84 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $72.84 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 65 $72.85 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 41 $72.85 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 18 $72.85 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 50 $72.85 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 65 $72.85 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 181 $72.86 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 34 $72.86 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 10 $72.87 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 50 $72.87 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 3 $72.60 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 50 $72.59 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 200 $72.60 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 1 $72.62 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $72.60 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 5 $72.54 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 91 $72.52 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 2 $72.52 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 10 $72.50 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 50 $72.49 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 50 $72.49 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $72.51 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $72.51 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 10 $72.55 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 34 $72.54 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 6 $72.53 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 50 $72.52 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 2 $72.52 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 8 $72.52 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 40 $72.52 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $72.54 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 34 $72.53 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 34 $72.52 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 24 $72.55 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 16 $72.57 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 8 $72.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 5 $72.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 5 $72.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 3 $72.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 7 $72.55 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $72.55 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $72.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $72.50 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $72.50 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $72.49 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 3 $72.49 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 50 $72.47 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 4 $72.48 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $72.48 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 4 $72.48 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 6 $72.47 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $72.44 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $72.44 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $72.44 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $72.45 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $72.45 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $72.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 3 $72.45 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 6 $72.41 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $72.41 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 3 $72.41 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 16 $72.41 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 92 $72.42 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 8 $72.42 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 14 $72.44 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 66 $72.40 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 10 $72.40 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 12 $72.405 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 12 $72.40 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $72.33 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 99 $72.33 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $72.33 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 2 $72.34 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 3 $72.36 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 7 $72.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 75 $72.45 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 75 $72.45 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 50 $72.45 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 50 $72.45 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 34 $72.46 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 34 $72.46 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 3 $72.46 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 93 $72.44 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 7 $72.44 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 40 $72.44 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 4 $72.43 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 10 $72.44 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 16 $72.39 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 11 $72.40 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 7 $72.43 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 50 $72.44 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 12 $72.44 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 50 $72.46 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 14 $72.46 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 14 $72.47 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 5 $72.47 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 49 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 51 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $72.49 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 135 $72.50 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 50 $72.46 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 1 $72.46 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 6 $72.46 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $72.77 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 50 $72.795 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 50 $72.795 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $72.79 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $72.77 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $72.77 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $72.75 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 177 $72.76 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $72.76 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 23 $72.76 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 50 $72.76 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $72.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 41 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 3 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 49 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $72.79 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $72.79 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $72.80 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 2 $72.81 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 6 $72.81 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $72.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 86 $72.80 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 11 $72.81 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 8 $72.81 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 75 $72.81 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 17 $72.81 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 8 $72.81 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 6 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 86 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 6 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 6 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 15 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 18 $72.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 14 $72.82 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 18 $72.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 15 $72.84 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 17 $72.84 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.85 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.86 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 200 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 40 $72.88 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 10 $72.91 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $72.93 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 4 $72.93 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 24 $72.93 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $72.92 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 8 $72.91 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 83 $72.92 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 50 $72.91 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $72.90 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $72.90 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $72.92 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 200 $72.92 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 2 $72.93 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.93 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 86 $72.93 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $72.94 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 5 $72.94 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 21 $72.94 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 50 $72.93 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 50 $72.93 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 4 $72.93 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $72.91 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 50 $72.91 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $73.31 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 200 $73.30 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $73.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 15 $73.34 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $73.31 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $73.31 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $73.34 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $73.32 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 4 $73.32 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $73.32 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $73.31 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $73.31 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 11 $73.39 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 16 $73.39 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $73.42 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 1 $73.36 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 75 $73.38 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $73.37 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $73.38 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $73.38 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 75 $73.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 50 $73.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 75 $73.40 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $73.39 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 53 $73.38 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $73.38 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 7 $73.39 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 2 $73.39 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 10 $73.48 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 49 $73.48 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 8 $73.48 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 75 $73.47 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $73.46 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 8 $73.47 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $73.45 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $73.45 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $73.47 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $73.48 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $73.51 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 66 $73.51 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 34 $73.51 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $73.58 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $73.58 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $73.58 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 77 $73.58 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 15 $73.71 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 4 $73.435 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $73.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $73.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 75 $73.555 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 442 $73.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $73.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $73.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 7 $73.67 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $73.67 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $73.48 Ordinary
 09:29:58 - 06-Feb-26
Sell* 1 $72.51 Ordinary
 08:15:49 - 06-Feb-26
Buy* 5 $72.99 Ordinary
 08:11:18 - 06-Feb-26
Sell* 24 $72.93 Ordinary
 07:25:13 - 06-Feb-26
Buy* 5 $72.86 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $72.86 Ordinary
 06:58:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53