| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $70.13 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 7 | $70.12 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 43 | $70.11 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 26 | $70.11 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 35 | $70.10 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 19 | $70.10 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 21 | $70.10 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 8 | $70.09 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 19 | $70.10 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 28 | $70.09 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 18 | $70.09 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 28 | $70.08 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 90 | $70.07 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 47 | $70.07 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 29 | $70.07 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 25 | $70.07 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 17 | $70.06 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $70.06 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 30 | $70.06 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 12 | $70.06 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Buy* | 191 | $70.07 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 50 | $70.07 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 27 | $70.06 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 73 | $70.06 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:16:29 - 16-Dec-25 |
| Sell* | 7 | $70.07 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 93 | $70.07 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 45 | $70.07 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 24 | $70.08 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Sell* | 8 | $70.09 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 18 | $70.09 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:16:04 - 16-Dec-25 |
| Unknown* | 8 | $70.10 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 5 | $70.11 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Unknown* | 5 | $70.13 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Unknown* | 5 | $70.13 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Unknown* | 64 | $70.14 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 36 | $70.14 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 6 | $70.155 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Buy* | 16 | $70.16 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Unknown* | 3 | $70.15 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Unknown* | 1 | $70.15 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 20 | $70.165 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 67 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 63 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 7 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 19 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 34 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 96 | $70.17 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 4 | $70.18 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 19 | $70.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Sell* | 11 | $70.17 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Sell* | 46 | $70.19 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 40 | $70.19 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 25 | $70.19 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 46 | $70.19 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $70.22 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 36 | $70.22 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 31 | $70.22 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 53 | $70.21 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 40 | $70.21 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 9 | $70.13 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 9 | $70.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 115 | $70.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 54 | $70.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 115 | $70.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $70.14 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 69 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 11 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 3 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 8 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 29 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 19 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 31 | $70.15 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 8 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 4 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 51 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 83 | $70.16 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 2 | $70.175 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 60 | $70.18 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 19 | $70.18 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Sell* | 9 | $70.165 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 47 | $70.17 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Unknown* | 2 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Unknown* | 44 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Unknown* | 75 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 2 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Unknown* | 100 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Sell* | 114 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Sell* | 19 | $70.16 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Sell* | 189 | $70.17 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Unknown* | 2 | $70.18 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Unknown* | 10 | $70.18 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Sell* | 6 | $70.16 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 4 | $70.16 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Unknown* | 1 | $70.16 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Unknown* | 20 | $70.16 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 32 | $70.16 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Sell* | 3 | $70.15 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 50 | $70.16 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 80 | $70.16 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 54 | $70.16 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Sell* | 29 | $70.18 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 5 | $70.19 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Sell* | 71 | $70.13 | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
13:49:32 - 16-Dec-25 |
| Unknown* | 120 | $70.13 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 45 | $70.13 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 75 | $70.13 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Buy* | 90 | $70.13 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 13 | $70.17 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 29 | $70.16 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 50 | $70.16 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 61 | $70.16 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 45 | $70.16 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 21 | $70.16 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 8 | $70.14 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Unknown* | 12 | $70.06 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Unknown* | 2 | $70.06 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Buy* | 115 | $70.06 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Buy* | 200 | $70.06 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Buy* | 195 | $70.06 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Sell* | 137 | $70.06 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Unknown* | 11 | $70.07 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 37 | $70.07 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 37 | $70.08 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 4 | $70.08 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 91 | $70.07 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Unknown* | 63 | $70.07 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Unknown* | 39 | $70.07 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Unknown* | 27 | $70.08 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 25 | $70.09 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Sell* | 114 | $70.09 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Sell* | 25 | $70.10 | Automatic Execution |
13:22:54 - 16-Dec-25 |
| Buy* | 100 | $70.12 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 278 | $70.10 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 38 | $70.10 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Sell* | 38 | $70.11 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Buy* | 166 | $70.11 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 6 | $70.11 | Automatic Execution |
13:19:39 - 16-Dec-25 |
| Buy* | 176 | $70.10 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Buy* | 53 | $70.10 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Buy* | 89 | $70.10 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Unknown* | 5 | $70.10 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 5 | $70.10 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Unknown* | 60 | $70.12 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 26 | $70.11 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Sell* | 74 | $70.11 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Sell* | 3 | $70.12 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Sell* | 99 | $70.15 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Unknown* | 6 | $70.16 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 26 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 23 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 23 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 24 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 24 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 64 | $70.15 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 24 | $70.14 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 24 | $70.14 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 24 | $70.15 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 6 | $70.15 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 12 | $70.15 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 23 | $70.14 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 23 | $70.14 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 6 | $70.15 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 4 | $70.12 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Unknown* | 1 | $70.10 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 25 | $70.10 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 75 | $70.10 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 300 | $70.10 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 12 | $70.11 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 293 | $70.10 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 208 | $70.10 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 185 | $70.10 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 30 | $70.08 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 96 | $70.09 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Unknown* | 21 | $70.10 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Unknown* | 75 | $70.10 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Unknown* | 6 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Unknown* | 6 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 3 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 18 | $70.10 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Sell* | 4 | $70.10 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Unknown* | 2 | $70.10 | Automatic Execution |
12:46:45 - 16-Dec-25 |
| Unknown* | 40 | $70.09 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 200 | $70.09 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Unknown* | 3 | $70.11 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 8 | $70.11 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 18 | $70.11 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 22 | $70.12 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 3 | $70.12 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 59 | $70.16 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 3 | $70.17 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 2 | $70.17 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 31 | $70.16 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Unknown* | 12 | $70.17 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 22 | $70.18 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 2 | $70.18 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 9 | $70.18 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 21 | $70.18 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 20 | $70.19 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 20 | $70.21 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 200 | $70.19 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 190 | $70.19 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Sell* | 14 | $70.18 | Automatic Execution |
12:19:54 - 16-Dec-25 |
| Buy* | 100 | $70.18 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 8 | $70.17 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 50 | $70.16 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 8 | $70.15 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 14 | $70.15 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 2 | $70.16 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 14 | $70.16 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 7 | $70.16 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 27 | $70.16 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Sell* | 23 | $70.12 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Sell* | 12 | $70.12 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 5 | $70.16 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 20 | $70.18 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Buy* | 60 | $70.165 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Unknown* | 168 | $70.17 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 93 | $70.17 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 17 | $70.17 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 53 | $70.16 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 3 | $70.19 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 3 | $70.19 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 8 | $70.19 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 2 | $70.20 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Unknown* | 45 | $70.205 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Unknown* | 25 | $70.205 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 37 | $70.20 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Unknown* | 6 | $70.37 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 23 | $70.37 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 6 | $70.37 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 14 | $70.37 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 22 | $70.38 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 22 | $70.38 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 16 | $70.41 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 45 | $70.39 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 19 | $70.40 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 5 | $70.41 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 36 | $70.44 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 183 | $70.44 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 7 | $70.43 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Buy* | 6 | $70.43 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Sell* | 15 | $70.42 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Sell* | 37 | $70.43 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Sell* | 63 | $70.43 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 23 | $70.42 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 3 | $70.42 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 5 | $70.46 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Buy* | 63 | $70.55 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 23 | $70.53 | Automatic Execution |
10:51:47 - 16-Dec-25 |
| Buy* | 6 | $70.56 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 83 | $70.56 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 22 | $70.56 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 3 | $70.57 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
10:50:12 - 16-Dec-25 |
| Buy* | 40 | $70.62 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 11 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 3 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 12 | $70.60 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 16 | $70.60 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 2 | $70.60 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 34 | $70.57 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 31 | $70.57 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 63 | $70.54 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 45 | $70.53 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 13 | $70.52 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 6 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 44 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 50 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 6 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 44 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 31 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 73 | $70.52 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $70.52 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 8 | $70.51 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Unknown* | 8 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Unknown* | 22 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $70.52 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 91 | $70.52 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 50 | $70.51 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $70.51 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 103 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 19 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 165 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 100 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 11 | $70.51 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 44 | $70.49 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 9 | $70.52 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 4 | $70.52 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 37 | $70.535 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 63 | $70.535 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 19 | $70.52 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 30 | $70.65 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 19 | $70.65 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 3 | $70.66 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 50 | $70.68 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 18 | $70.69 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 85 | $70.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 4 | $70.66 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 32 | $70.65 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 57 | $70.64 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 200 | $70.64 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 75 | $70.64 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 19 | $70.615 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 22 | $70.615 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 13 | $70.62 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 13 | $70.71 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Sell* | 9 | $70.68 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 59 | $70.68 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 20 | $70.66 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 6 | $70.65 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 19 | $70.64 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 91 | $70.64 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 46 | $70.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 75 | $70.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 4 | $70.66 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 63 | $70.70 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 73 | $71.11 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 250 | $71.11 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 200 | $71.25 | Ordinary |
09:29:07 - 16-Dec-25 |
| Buy* | 100 | $71.03 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 11 | $71.00 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 100 | $70.99 | Ordinary |
07:22:12 - 16-Dec-25 |