| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $72.33 | Automatic Execution |
11:16:26 - 21-Jul-25 |
| Sell* | 13 | $72.35 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Sell* | 13 | $72.35 | Automatic Execution |
11:15:54 - 21-Jul-25 |
| Buy* | 50 | $72.19 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 3 | $72.18 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 4 | $72.19 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 11 | $72.21 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 28 | $72.23 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Unknown* | 25 | $72.14 | Automatic Execution |
10:53:55 - 21-Jul-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Unknown* | 12 | $72.14 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Sell* | 7 | $72.14 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 13 | $72.19 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Unknown* | 9 | $72.17 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Sell* | 2 | $72.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 2 | $72.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 13 | $72.22 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 12 | $72.19 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 35 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 7 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Sell* | 12 | $72.12 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 46 | $72.14 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Unknown* | 46 | $72.14 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 5 | $72.19 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 6 | $72.20 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 28 | $72.23 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 72 | $72.23 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Buy* | 200 | $72.19 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 11 | $72.20 | Automatic Execution |
10:45:30 - 21-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 98 | $72.07 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 199 | $72.22 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 7 | $72.21 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 8 | $72.19 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 37 | $72.27 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 8 | $72.26 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 21 | $72.245 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 21 | $72.235 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 4 | $72.23 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 3 | $72.24 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 40 | $72.23 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 60 | $72.23 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 18 | $72.15 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Sell* | 6 | $72.15 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 50 | $72.18 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Unknown* | 13 | $72.14 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Buy* | 3 | $72.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 27 | $72.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 47 | $72.13 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 13 | $72.16 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 21 | $72.16 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 5 | $72.16 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 47 | $72.16 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 7 | $72.13 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 5 | $72.16 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 70 | $72.15 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Unknown* | 13 | $72.12 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 26 | $71.57 | Ordinary |
08:59:23 - 21-Jul-25 |
| Sell* | 4 | $71.96 | Ordinary |
08:56:11 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
08:53:45 - 21-Jul-25 |
| Sell* | 2 | $71.96 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 8 | $71.96 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 11 | $71.96 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:12:44 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:12:04 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:09:10 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Ordinary |
07:07:30 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Ordinary |
07:07:30 - 21-Jul-25 |
| Buy* | 1 | $72.12 | Ordinary |
07:07:30 - 21-Jul-25 |
| Sell* | 5 | $71.98 | Ordinary |
07:06:50 - 21-Jul-25 |
| Sell* | 5 | $71.96 | Ordinary |
07:05:25 - 21-Jul-25 |