| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.93 | 78.87 | 77.93 | 78.58 | 205,773 |
| 2nd Apr 2026 (Thu) | 77.93 | 78.87 | 77.93 | 78.58 | 205,773 |
| 1st Apr 2026 (Wed) | 77.47 | 78.14 | 77.365 | 77.92 | 282,210 |
| 31st Mar 2026 (Tue) | 77.465 | 77.66 | 76.39 | 77.58 | 365,945 |
| 30th Mar 2026 (Mon) | 77.11 | 77.71 | 76.67 | 77.21 | 199,921 |
| 27th Mar 2026 (Fri) | 76.33 | 77.18 | 76.02 | 76.21 | 117,805 |
| 26th Mar 2026 (Thu) | 75.30 | 76.42 | 75.25 | 76.33 | 79,746 |
| 25th Mar 2026 (Wed) | 75.79 | 76.20 | 75.33 | 75.44 | 61,115 |
| 24th Mar 2026 (Tue) | 74.58 | 76.115 | 74.41 | 75.34 | 95,780 |
| 23rd Mar 2026 (Mon) | 74.97 | 75.38 | 74.34 | 74.62 | 81,980 |
| 20th Mar 2026 (Fri) | 77.49 | 77.49 | 74.27 | 74.42 | 178,960 |
| 19th Mar 2026 (Thu) | 77.48 | 77.72 | 76.53 | 77.45 | 119,303 |
| 18th Mar 2026 (Wed) | 78.17 | 78.17 | 77.11 | 77.48 | 71,113 |
| 17th Mar 2026 (Tue) | 78.50 | 78.88 | 78.21 | 78.29 | 50,301 |
| 16th Mar 2026 (Mon) | 78.23 | 78.39 | 77.85 | 78.27 | 72,968 |
| 13th Mar 2026 (Fri) | 77.49 | 78.21 | 77.47 | 77.83 | 68,765 |
| 12th Mar 2026 (Thu) | 77.20 | 77.49 | 76.00 | 76.78 | 92,221 |
| 11th Mar 2026 (Wed) | 76.39 | 76.53 | 75.665 | 75.84 | 76,060 |
| 10th Mar 2026 (Tue) | 76.53 | 77.31 | 76.39 | 76.43 | 77,887 |
| 9th Mar 2026 (Mon) | 77.44 | 77.46 | 76.34 | 77.24 | 66,261 |
| 6th Mar 2026 (Fri) | 76.43 | 77.43 | 76.05 | 77.16 | 142,076 |
| 5th Mar 2026 (Thu) | 77.40 | 77.40 | 76.72 | 77.20 | 132,497 |
| 4th Mar 2026 (Wed) | 77.735 | 78.45 | 77.06 | 78.12 | 84,391 |
| 3rd Mar 2026 (Tue) | 77.39 | 78.25 | 76.10 | 77.80 | 84,935 |
| 2nd Mar 2026 (Mon) | 78.03 | 78.435 | 77.78 | 78.08 | 110,954 |
| 27th Feb 2026 (Fri) | 77.44 | 78.30 | 77.27 | 78.07 | 134,371 |
| 26th Feb 2026 (Thu) | 77.24 | 77.35 | 76.97 | 77.05 | 84,976 |
| 25th Feb 2026 (Wed) | 76.24 | 76.59 | 76.24 | 76.59 | 0 |
| 24th Feb 2026 (Tue) | 76.24 | 76.78 | 76.24 | 76.78 | 0 |
| 23rd Feb 2026 (Mon) | 76.24 | 76.79 | 76.00 | 76.30 | 150,489 |
| 20th Feb 2026 (Fri) | 75.91 | 76.10 | 75.20 | 75.86 | 199,289 |
| 19th Feb 2026 (Thu) | 75.52 | 76.49 | 75.28 | 75.85 | 149,882 |
| 18th Feb 2026 (Wed) | 76.28 | 76.28 | 74.985 | 75.11 | 150,762 |
| 17th Feb 2026 (Tue) | 76.62 | 77.27 | 75.94 | 76.04 | 129,615 |
| 16th Feb 2026 (Mon) | 74.99 | 76.76 | 74.62 | 76.74 | 204,521 |
| 13th Feb 2026 (Fri) | 74.99 | 76.76 | 74.62 | 76.74 | 204,521 |
| 12th Feb 2026 (Thu) | 75.00 | 75.59 | 74.52 | 74.73 | 174,781 |
| 11th Feb 2026 (Wed) | 73.76 | 74.57 | 73.36 | 74.52 | 129,575 |
| 10th Feb 2026 (Tue) | 73.17 | 74.24 | 72.79 | 73.75 | 104,981 |
| 9th Feb 2026 (Mon) | 72.45 | 72.95 | 71.70 | 72.82 | 100,877 |
| 6th Feb 2026 (Fri) | 73.66 | 73.85 | 72.16 | 72.84 | 147,430 |