| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.11 | 71.11 | 70.06 | 70.76 | 42,112 |
| 15th Dec 2025 (Mon) | 70.06 | 70.80 | 69.99 | 70.76 | 104,757 |
| 12th Dec 2025 (Fri) | 70.14 | 70.38 | 69.60 | 69.84 | 125,654 |
| 11th Dec 2025 (Thu) | 70.37 | 70.65 | 69.34 | 69.74 | 107,778 |
| 10th Dec 2025 (Wed) | 70.43 | 70.59 | 69.97 | 70.01 | 49,446 |
| 9th Dec 2025 (Tue) | 71.14 | 71.19 | 70.285 | 70.43 | 73,486 |
| 8th Dec 2025 (Mon) | 70.95 | 70.96 | 70.315 | 70.52 | 65,808 |
| 5th Dec 2025 (Fri) | 71.54 | 71.865 | 71.055 | 71.09 | 85,340 |
| 4th Dec 2025 (Thu) | 71.85 | 72.43 | 71.06 | 71.70 | 101,285 |
| 3rd Dec 2025 (Wed) | 72.83 | 72.98 | 71.885 | 72.19 | 67,245 |
| 2nd Dec 2025 (Tue) | 73.29 | 73.32 | 72.52 | 72.64 | 103,815 |
| 1st Dec 2025 (Mon) | 75.00 | 75.22 | 73.14 | 73.16 | 96,286 |
| 28th Nov 2025 (Fri) | 75.31 | 75.525 | 75.23 | 75.44 | 28,499 |
| 27th Nov 2025 (Thu) | 75.00 | 75.31 | 74.86 | 75.27 | 102,851 |
| 26th Nov 2025 (Wed) | 75.00 | 75.31 | 74.86 | 75.27 | 100,507 |
| 25th Nov 2025 (Tue) | 74.645 | 74.99 | 74.35 | 74.81 | 104,286 |
| 24th Nov 2025 (Mon) | 73.96 | 74.56 | 73.38 | 74.30 | 128,841 |
| 21st Nov 2025 (Fri) | 73.51 | 74.25 | 73.35 | 74.04 | 81,839 |
| 20th Nov 2025 (Thu) | 74.00 | 74.00 | 72.95 | 72.95 | 171 |
| 19th Nov 2025 (Wed) | 74.00 | 74.03 | 72.595 | 72.95 | 103,147 |
| 18th Nov 2025 (Tue) | 74.625 | 75.04 | 74.20 | 74.27 | 65,961 |
| 17th Nov 2025 (Mon) | 74.165 | 74.50 | 74.02 | 74.46 | 44,327 |
| 14th Nov 2025 (Fri) | 73.69 | 74.16 | 73.16 | 73.94 | 71,856 |
| 13th Nov 2025 (Thu) | 74.72 | 74.90 | 73.84 | 73.93 | 86,597 |
| 12th Nov 2025 (Wed) | 74.89 | 75.04 | 74.18 | 74.96 | 69,661 |
| 11th Nov 2025 (Tue) | 74.15 | 74.88 | 74.09 | 74.84 | 115,214 |
| 10th Nov 2025 (Mon) | 73.23 | 74.20 | 73.23 | 74.06 | 152,417 |
| 7th Nov 2025 (Fri) | 71.95 | 73.23 | 71.95 | 73.23 | 121,835 |
| 6th Nov 2025 (Thu) | 72.59 | 73.16 | 72.27 | 72.35 | 71,966 |
| 5th Nov 2025 (Wed) | 72.84 | 73.22 | 72.15 | 72.57 | 148,670 |
| 4th Nov 2025 (Tue) | 71.78 | 72.49 | 71.78 | 72.49 | 0 |
| 3rd Nov 2025 (Mon) | 71.78 | 72.94 | 71.47 | 72.49 | 520,449 |
| 31st Oct 2025 (Fri) | 72.75 | 73.92 | 72.37 | 73.55 | 153,857 |
| 30th Oct 2025 (Thu) | 72.86 | 74.03 | 71.78 | 73.21 | 272,597 |
| 29th Oct 2025 (Wed) | 73.505 | 73.65 | 72.19 | 72.29 | 114,603 |
| 28th Oct 2025 (Tue) | 73.98 | 74.08 | 73.29 | 73.44 | 141,883 |
| 27th Oct 2025 (Mon) | 74.80 | 74.80 | 74.06 | 74.59 | 98,571 |
| 24th Oct 2025 (Fri) | 74.50 | 75.13 | 74.32 | 74.75 | 110,923 |
| 23rd Oct 2025 (Thu) | 75.41 | 75.49 | 74.47 | 74.56 | 72,001 |
| 22nd Oct 2025 (Wed) | 74.51 | 75.56 | 74.38 | 75.16 | 85,526 |
| 21st Oct 2025 (Tue) | 74.84 | 75.04 | 74.20 | 74.54 | 65,273 |
| 20th Oct 2025 (Mon) | 75.09 | 75.27 | 74.82 | 75.09 | 81,712 |
| 17th Oct 2025 (Fri) | 74.98 | 74.98 | 74.22 | 74.78 | 71,866 |
| 16th Oct 2025 (Thu) | 75.20 | 76.06 | 74.72 | 74.75 | 81,486 |