| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.94 | 70.54 | 69.85 | 70.12 | 102,403 |
| 18th Sep 2025 (Thu) | 70.13 | 70.64 | 69.80 | 70.18 | 73,913 |
| 17th Sep 2025 (Wed) | 70.32 | 71.13 | 70.27 | 70.38 | 89,089 |
| 16th Sep 2025 (Tue) | 71.34 | 71.39 | 69.92 | 69.96 | 95,235 |
| 15th Sep 2025 (Mon) | 71.84 | 71.94 | 71.59 | 71.58 | 105,465 |
| 12th Sep 2025 (Fri) | 71.59 | 71.84 | 71.34 | 71.68 | 131,453 |
| 11th Sep 2025 (Thu) | 71.275 | 71.76 | 70.98 | 71.67 | 96,969 |
| 10th Sep 2025 (Wed) | 70.98 | 71.33 | 70.79 | 71.22 | 112,616 |
| 9th Sep 2025 (Tue) | 70.595 | 71.16 | 70.52 | 70.91 | 105,898 |
| 8th Sep 2025 (Mon) | 71.15 | 71.16 | 70.535 | 70.69 | 67,438 |
| 5th Sep 2025 (Fri) | 71.545 | 71.83 | 71.14 | 71.55 | 80,644 |
| 4th Sep 2025 (Thu) | 72.24 | 72.24 | 71.25 | 71.54 | 95,202 |
| 3rd Sep 2025 (Wed) | 71.20 | 71.695 | 71.06 | 71.52 | 103,388 |
| 2nd Sep 2025 (Tue) | 71.59 | 71.70 | 70.815 | 71.16 | 93,422 |
| 1st Sep 2025 (Mon) | 71.43 | 71.87 | 71.34 | 71.57 | 73,192 |
| 29th Aug 2025 (Fri) | 71.43 | 71.87 | 71.34 | 71.57 | 73,192 |
| 28th Aug 2025 (Thu) | 71.93 | 72.01 | 71.10 | 71.21 | 77,091 |
| 27th Aug 2025 (Wed) | 72.34 | 72.50 | 71.92 | 72.21 | 67,283 |
| 26th Aug 2025 (Tue) | 72.265 | 72.77 | 71.94 | 72.09 | 105,744 |
| 25th Aug 2025 (Mon) | 72.75 | 73.05 | 72.10 | 72.22 | 71,329 |
| 22nd Aug 2025 (Fri) | 73.41 | 73.56 | 72.83 | 73.12 | 106,708 |
| 21st Aug 2025 (Thu) | 72.85 | 73.23 | 72.73 | 72.78 | 118,023 |
| 20th Aug 2025 (Wed) | 73.65 | 74.12 | 72.95 | 73.01 | 124,661 |
| 19th Aug 2025 (Tue) | 72.26 | 73.06 | 72.13 | 73.03 | 140,560 |
| 18th Aug 2025 (Mon) | 72.56 | 72.92 | 72.03 | 72.03 | 80,665 |
| 15th Aug 2025 (Fri) | 72.19 | 72.53 | 72.02 | 72.30 | 89,847 |
| 14th Aug 2025 (Thu) | 73.02 | 73.33 | 72.33 | 72.59 | 191,983 |
| 13th Aug 2025 (Wed) | 72.86 | 73.47 | 72.71 | 73.46 | 76,579 |
| 12th Aug 2025 (Tue) | 72.85 | 73.05 | 72.33 | 72.81 | 113,658 |
| 11th Aug 2025 (Mon) | 73.50 | 73.62 | 72.46 | 72.92 | 135,860 |
| 8th Aug 2025 (Fri) | 74.30 | 74.62 | 73.25 | 73.48 | 139,016 |
| 7th Aug 2025 (Thu) | 74.19 | 74.89 | 74.165 | 74.53 | 186,659 |
| 6th Aug 2025 (Wed) | 73.98 | 74.735 | 73.98 | 74.11 | 77,065 |
| 5th Aug 2025 (Tue) | 74.875 | 74.875 | 73.95 | 74.16 | 104,576 |
| 4th Aug 2025 (Mon) | 74.44 | 74.92 | 74.31 | 74.67 | 136,796 |
| 1st Aug 2025 (Fri) | 73.73 | 74.39 | 73.55 | 74.08 | 221,093 |
| 31st Jul 2025 (Thu) | 72.83 | 73.85 | 72.56 | 73.80 | 204,672 |
| 30th Jul 2025 (Wed) | 72.58 | 72.88 | 71.95 | 72.17 | 115,291 |
| 29th Jul 2025 (Tue) | 71.36 | 72.35 | 71.17 | 72.27 | 128,823 |
| 28th Jul 2025 (Mon) | 72.55 | 72.57 | 71.33 | 71.34 | 114,059 |
| 25th Jul 2025 (Fri) | 72.98 | 73.12 | 72.15 | 72.78 | 154,930 |
| 24th Jul 2025 (Thu) | 72.73 | 73.32 | 72.61 | 72.89 | 103,930 |
| 23rd Jul 2025 (Wed) | 73.47 | 73.47 | 72.66 | 72.89 | 218,710 |
| 22nd Jul 2025 (Tue) | 72.68 | 73.59 | 72.68 | 73.58 | 92,437 |