| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.20 | 72.03 | 71.19 | 71.92 | 95,373 |
| 17th Jul 2025 (Thu) | 70.66 | 71.14 | 70.24 | 70.85 | 127,221 |
| 16th Jul 2025 (Wed) | 70.36 | 70.83 | 70.07 | 70.69 | 89,920 |
| 15th Jul 2025 (Tue) | 70.53 | 70.66 | 69.76 | 70.33 | 135,252 |
| 14th Jul 2025 (Mon) | 70.32 | 70.96 | 70.19 | 70.55 | 63,036 |
| 11th Jul 2025 (Fri) | 69.99 | 70.65 | 69.86 | 70.35 | 112,453 |
| 10th Jul 2025 (Thu) | 69.23 | 70.66 | 69.23 | 70.54 | 94,697 |
| 9th Jul 2025 (Wed) | 69.415 | 69.88 | 68.89 | 69.76 | 103,101 |
| 8th Jul 2025 (Tue) | 68.955 | 69.60 | 68.65 | 69.37 | 114,930 |
| 7th Jul 2025 (Mon) | 69.84 | 70.18 | 69.30 | 69.63 | 186,249 |
| 4th Jul 2025 (Fri) | 69.53 | 70.615 | 69.49 | 70.47 | 89,717 |
| 3rd Jul 2025 (Thu) | 69.53 | 70.615 | 69.49 | 70.47 | 89,717 |
| 2nd Jul 2025 (Wed) | 69.81 | 70.40 | 68.98 | 69.69 | 127,808 |
| 1st Jul 2025 (Tue) | 69.495 | 70.29 | 68.83 | 70.13 | 148,388 |
| 30th Jun 2025 (Mon) | 68.78 | 69.33 | 68.58 | 69.28 | 160,625 |
| 27th Jun 2025 (Fri) | 69.15 | 69.59 | 68.88 | 69.01 | 109,659 |
| 26th Jun 2025 (Thu) | 68.79 | 69.23 | 68.57 | 69.16 | 110,823 |
| 25th Jun 2025 (Wed) | 69.24 | 69.24 | 68.42 | 68.57 | 147,456 |
| 24th Jun 2025 (Tue) | 69.735 | 70.33 | 69.59 | 69.71 | 302,200 |
| 23rd Jun 2025 (Mon) | 69.39 | 69.95 | 69.39 | 69.87 | 152,700 |
| 20th Jun 2025 (Fri) | 68.95 | 69.70 | 68.86 | 69.05 | 90,482 |
| 19th Jun 2025 (Thu) | 68.89 | 69.37 | 68.72 | 68.79 | 162,608 |
| 18th Jun 2025 (Wed) | 68.89 | 69.37 | 68.72 | 68.79 | 162,608 |
| 17th Jun 2025 (Tue) | 69.06 | 69.68 | 68.82 | 69.12 | 162,882 |
| 16th Jun 2025 (Mon) | 71.03 | 71.03 | 69.24 | 69.54 | 120,156 |
| 13th Jun 2025 (Fri) | 70.80 | 71.00 | 70.28 | 70.53 | 95,772 |
| 12th Jun 2025 (Thu) | 70.09 | 70.87 | 70.09 | 70.81 | 125,565 |
| 11th Jun 2025 (Wed) | 70.06 | 70.25 | 69.74 | 70.00 | 113,301 |
| 10th Jun 2025 (Tue) | 69.85 | 70.29 | 69.58 | 70.15 | 141,462 |
| 9th Jun 2025 (Mon) | 69.49 | 70.07 | 69.06 | 69.66 | 211,163 |
| 6th Jun 2025 (Fri) | 69.32 | 70.10 | 69.25 | 70.00 | 379,225 |
| 5th Jun 2025 (Thu) | 69.48 | 69.70 | 68.94 | 69.34 | 186,482 |
| 4th Jun 2025 (Wed) | 70.75 | 70.91 | 69.67 | 69.72 | 333,376 |
| 3rd Jun 2025 (Tue) | 70.28 | 71.04 | 69.59 | 70.92 | 172,934 |
| 2nd Jun 2025 (Mon) | 69.605 | 70.235 | 69.42 | 70.22 | 99,578 |
| 30th May 2025 (Fri) | 69.15 | 70.36 | 69.14 | 70.23 | 132,687 |
| 29th May 2025 (Thu) | 68.56 | 69.56 | 68.49 | 69.55 | 96,513 |
| 28th May 2025 (Wed) | 69.43 | 69.54 | 68.67 | 68.87 | 90,194 |
| 27th May 2025 (Tue) | 69.85 | 70.16 | 69.75 | 69.97 | 130,951 |
| 26th May 2025 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 24th May 2025 (Sat) | 69.17 | 69.85 | 68.79 | 69.65 | 135,209 |
| 23rd May 2025 (Fri) | 69.17 | 69.85 | 68.79 | 69.69 | 135,209 |
| 22nd May 2025 (Thu) | 70.32 | 70.32 | 69.12 | 69.57 | 139,077 |
| 21st May 2025 (Wed) | 72.04 | 72.04 | 70.68 | 70.86 | 81,376 |