| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.66 | 73.85 | 72.16 | 72.84 | 147,430 |
| 5th Feb 2026 (Thu) | 72.48 | 74.09 | 72.19 | 72.86 | 233,044 |
| 4th Feb 2026 (Wed) | 72.19 | 72.74 | 71.405 | 71.60 | 105,110 |
| 3rd Feb 2026 (Tue) | 70.75 | 71.96 | 70.75 | 71.80 | 98,864 |
| 2nd Feb 2026 (Mon) | 71.47 | 71.77 | 70.32 | 70.55 | 108,848 |
| 30th Jan 2026 (Fri) | 70.94 | 71.51 | 70.29 | 71.49 | 191,441 |
| 29th Jan 2026 (Thu) | 72.02 | 72.67 | 70.32 | 70.90 | 356,064 |
| 28th Jan 2026 (Wed) | 72.055 | 72.49 | 71.63 | 72.04 | 87,556 |
| 27th Jan 2026 (Tue) | 71.63 | 72.11 | 71.43 | 72.04 | 97,554 |
| 26th Jan 2026 (Mon) | 71.33 | 71.74 | 70.87 | 71.53 | 58,399 |
| 23rd Jan 2026 (Fri) | 70.70 | 70.95 | 70.05 | 70.70 | 103,932 |
| 22nd Jan 2026 (Thu) | 71.49 | 71.885 | 70.85 | 70.97 | 93,083 |
| 21st Jan 2026 (Wed) | 71.70 | 72.03 | 71.335 | 71.69 | 68,412 |
| 20th Jan 2026 (Tue) | 71.40 | 71.67 | 70.82 | 71.35 | 77,659 |
| 19th Jan 2026 (Mon) | 70.92 | 71.84 | 70.78 | 71.68 | 101,443 |
| 16th Jan 2026 (Fri) | 70.92 | 71.84 | 70.78 | 71.68 | 101,443 |
| 15th Jan 2026 (Thu) | 71.27 | 71.40 | 70.72 | 71.28 | 101,979 |
| 14th Jan 2026 (Wed) | 70.61 | 71.26 | 70.31 | 70.92 | 170,924 |
| 13th Jan 2026 (Tue) | 69.95 | 70.60 | 69.58 | 69.85 | 92,616 |
| 12th Jan 2026 (Mon) | 70.03 | 70.55 | 69.63 | 69.85 | 57,427 |
| 9th Jan 2026 (Fri) | 70.09 | 70.53 | 69.77 | 69.99 | 62,788 |
| 8th Jan 2026 (Thu) | 69.81 | 70.61 | 69.79 | 69.85 | 75,696 |
| 7th Jan 2026 (Wed) | 70.74 | 70.86 | 69.36 | 69.56 | 105,241 |
| 6th Jan 2026 (Tue) | 69.80 | 70.455 | 69.74 | 70.38 | 134,442 |
| 5th Jan 2026 (Mon) | 70.02 | 70.20 | 68.64 | 69.47 | 130,531 |
| 2nd Jan 2026 (Fri) | 69.72 | 70.91 | 69.54 | 70.42 | 68,448 |
| 1st Jan 2026 (Thu) | 70.365 | 70.375 | 69.91 | 69.93 | 34,363 |
| 31st Dec 2025 (Wed) | 70.365 | 70.375 | 69.91 | 69.93 | 34,363 |
| 30th Dec 2025 (Tue) | 70.31 | 70.68 | 70.27 | 70.42 | 42,540 |
| 29th Dec 2025 (Mon) | 70.09 | 70.57 | 70.09 | 70.13 | 109,391 |
| 26th Dec 2025 (Fri) | 70.02 | 70.19 | 69.73 | 69.96 | 57,013 |
| 25th Dec 2025 (Thu) | 69.98 | 70.21 | 69.815 | 70.11 | 25,214 |
| 24th Dec 2025 (Wed) | 69.98 | 70.21 | 69.815 | 70.11 | 25,214 |
| 23rd Dec 2025 (Tue) | 69.85 | 70.25 | 69.575 | 70.02 | 105,665 |
| 22nd Dec 2025 (Mon) | 68.95 | 69.84 | 68.92 | 69.77 | 58,247 |
| 19th Dec 2025 (Fri) | 70.285 | 70.30 | 69.16 | 69.17 | 90,548 |
| 18th Dec 2025 (Thu) | 70.70 | 70.74 | 70.28 | 70.61 | 100,210 |
| 17th Dec 2025 (Wed) | 69.94 | 70.385 | 69.88 | 70.26 | 118,094 |
| 16th Dec 2025 (Tue) | 71.11 | 71.11 | 69.89 | 69.91 | 89,049 |
| 15th Dec 2025 (Mon) | 70.06 | 70.80 | 69.99 | 70.76 | 104,757 |
| 12th Dec 2025 (Fri) | 70.14 | 70.38 | 69.60 | 69.84 | 125,654 |
| 11th Dec 2025 (Thu) | 70.37 | 70.65 | 69.34 | 69.74 | 107,778 |
| 10th Dec 2025 (Wed) | 70.43 | 70.59 | 69.97 | 70.01 | 49,446 |
| 9th Dec 2025 (Tue) | 71.14 | 71.19 | 70.285 | 70.43 | 73,486 |
| 8th Dec 2025 (Mon) | 70.95 | 70.96 | 70.315 | 70.52 | 65,808 |