| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.61 | 17.70 | 17.61 | 17.70 | 0 |
| 5th Feb 2026 (Thu) | 17.61 | 17.65 | 17.61 | 17.65 | 300 |
| 4th Feb 2026 (Wed) | 17.52 | 17.55 | 17.52 | 17.49 | 115 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.75 | 17.70 | 17.60 | 480 |
| 2nd Feb 2026 (Mon) | 17.66 | 17.73 | 17.66 | 17.73 | 0 |
| 30th Jan 2026 (Fri) | 17.66 | 17.70 | 17.66 | 17.71 | 103 |
| 29th Jan 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.74 | 138 |
| 28th Jan 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.89 | 187 |
| 27th Jan 2026 (Tue) | 17.87 | 17.89 | 17.87 | 17.89 | 66 |
| 26th Jan 2026 (Mon) | 17.87 | 17.94 | 17.87 | 17.93 | 282 |
| 23rd Jan 2026 (Fri) | 17.94 | 18.02 | 17.94 | 17.94 | 97 |
| 22nd Jan 2026 (Thu) | 18.08 | 18.15 | 18.08 | 18.01 | 7,500 |
| 21st Jan 2026 (Wed) | 17.87 | 17.87 | 17.87 | 17.945 | 0 |
| 20th Jan 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.93 | 1,085 |
| 19th Jan 2026 (Mon) | 18.08 | 18.10 | 18.05 | 18.05 | 334 |
| 16th Jan 2026 (Fri) | 18.08 | 18.10 | 18.05 | 18.05 | 334 |
| 15th Jan 2026 (Thu) | 18.02 | 18.02 | 18.02 | 17.98 | 300 |
| 14th Jan 2026 (Wed) | 17.79 | 17.83 | 17.79 | 17.84 | 712 |
| 13th Jan 2026 (Tue) | 17.80 | 17.85 | 17.80 | 17.71 | 303 |
| 12th Jan 2026 (Mon) | 17.75 | 17.75 | 17.71 | 17.71 | 38 |
| 9th Jan 2026 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 14 |
| 8th Jan 2026 (Thu) | 17.75 | 17.75 | 17.62 | 17.55 | 681 |
| 7th Jan 2026 (Wed) | 17.74 | 17.74 | 17.73 | 17.75 | 0 |
| 6th Jan 2026 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 987 |
| 5th Jan 2026 (Mon) | 17.78 | 17.87 | 17.78 | 17.66 | 0 |
| 2nd Jan 2026 (Fri) | 17.45 | 17.70 | 17.45 | 17.68 | 858 |
| 1st Jan 2026 (Thu) | 17.34 | 17.46 | 17.34 | 17.45 | 3,525 |
| 31st Dec 2025 (Wed) | 17.34 | 17.46 | 17.34 | 17.45 | 3,525 |
| 30th Dec 2025 (Tue) | 17.63 | 17.72 | 17.63 | 17.74 | 2,082 |
| 29th Dec 2025 (Mon) | 17.53 | 17.77 | 17.46 | 17.57 | 1,407 |
| 26th Dec 2025 (Fri) | 17.61 | 17.61 | 17.60 | 17.60 | 54 |
| 25th Dec 2025 (Thu) | 17.61 | 17.65 | 17.595 | 17.6152 | 1,786 |
| 24th Dec 2025 (Wed) | 17.61 | 17.65 | 17.595 | 17.6152 | 1,786 |
| 23rd Dec 2025 (Tue) | 17.60 | 17.65 | 17.59 | 17.61 | 1,581 |
| 22nd Dec 2025 (Mon) | 17.64 | 17.72 | 17.60 | 17.59 | 797 |
| 19th Dec 2025 (Fri) | 17.62 | 17.71 | 17.62 | 17.71 | 0 |
| 18th Dec 2025 (Thu) | 17.62 | 17.72 | 17.62 | 17.6696 | 1,000 |
| 17th Dec 2025 (Wed) | 17.46 | 17.46 | 17.38 | 17.4368 | 665 |
| 16th Dec 2025 (Tue) | 17.40 | 17.46 | 17.40 | 17.47 | 894 |
| 15th Dec 2025 (Mon) | 17.40 | 17.45 | 17.35 | 17.39 | 9,266 |
| 12th Dec 2025 (Fri) | 17.47 | 17.47 | 17.36 | 17.36 | 107 |
| 11th Dec 2025 (Thu) | 17.47 | 17.47 | 17.44 | 17.55 | 799 |
| 10th Dec 2025 (Wed) | 17.35 | 17.41 | 17.35 | 17.50 | 672 |
| 9th Dec 2025 (Tue) | 17.30 | 17.40 | 17.25 | 17.35 | 2,919 |
| 8th Dec 2025 (Mon) | 17.34 | 17.34 | 17.10 | 17.11 | 17,642 |