| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.30 | 17.34 | 17.30 | 17.39 | 2,801 |
| 17th Jul 2025 (Thu) | 17.28 | 17.33 | 17.21 | 17.33 | 3,547 |
| 16th Jul 2025 (Wed) | 17.24 | 17.25 | 17.24 | 17.17 | 569 |
| 15th Jul 2025 (Tue) | 17.34 | 17.34 | 17.26 | 17.2598 | 213 |
| 14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.35 | 17.469 | 2,077 |
| 11th Jul 2025 (Fri) | 17.67 | 17.71 | 17.67 | 17.63 | 8,560 |
| 10th Jul 2025 (Thu) | 17.67 | 17.70 | 17.67 | 17.70 | 3,007 |
| 9th Jul 2025 (Wed) | 17.69 | 17.69 | 17.63 | 17.60 | 307 |
| 8th Jul 2025 (Tue) | 17.48 | 17.51 | 17.48 | 17.51 | 1,137 |
| 7th Jul 2025 (Mon) | 17.45 | 17.52 | 17.43 | 17.49 | 12,923 |
| 4th Jul 2025 (Fri) | 17.25 | 17.425 | 17.25 | 17.425 | 80 |
| 3rd Jul 2025 (Thu) | 17.25 | 17.425 | 17.25 | 17.425 | 80 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.36 | 203 |
| 1st Jul 2025 (Tue) | 17.21 | 17.40 | 17.18 | 17.23 | 0 |
| 30th Jun 2025 (Mon) | 17.21 | 17.40 | 17.18 | 17.16 | 804 |
| 27th Jun 2025 (Fri) | 17.34 | 17.34 | 17.20 | 17.16 | 2,643 |
| 26th Jun 2025 (Thu) | 17.20 | 17.25 | 17.20 | 17.278 | 3,339 |
| 25th Jun 2025 (Wed) | 17.30 | 17.30 | 17.1372 | 17.1372 | 10 |
| 24th Jun 2025 (Tue) | 17.30 | 17.33 | 17.23 | 17.1501 | 600 |
| 23rd Jun 2025 (Mon) | 16.98 | 17.07 | 16.98 | 17.03 | 746 |
| 20th Jun 2025 (Fri) | 16.98 | 16.98 | 16.95 | 16.98 | 786 |
| 19th Jun 2025 (Thu) | 16.82 | 16.82 | 16.79 | 16.87 | 2,226 |
| 18th Jun 2025 (Wed) | 16.82 | 16.82 | 16.79 | 16.87 | 2,226 |
| 17th Jun 2025 (Tue) | 16.92 | 16.93 | 16.92 | 16.8301 | 195 |
| 16th Jun 2025 (Mon) | 16.87 | 16.92 | 16.87 | 16.8954 | 1,942 |
| 13th Jun 2025 (Fri) | 16.73 | 16.87 | 16.73 | 16.86 | 1,958 |
| 12th Jun 2025 (Thu) | 16.90 | 16.97 | 16.90 | 16.97 | 1 |
| 11th Jun 2025 (Wed) | 16.90 | 16.94 | 16.90 | 16.94 | 213 |
| 10th Jun 2025 (Tue) | 16.71 | 16.82 | 16.71 | 16.82 | 25 |
| 9th Jun 2025 (Mon) | 16.71 | 16.76 | 16.71 | 16.76 | 990 |
| 6th Jun 2025 (Fri) | 16.74 | 16.74 | 16.70 | 16.71 | 546 |
| 5th Jun 2025 (Thu) | 16.85 | 16.87 | 16.85 | 16.87 | 0 |
| 4th Jun 2025 (Wed) | 16.85 | 16.90 | 16.85 | 16.90 | 713 |
| 3rd Jun 2025 (Tue) | 16.68 | 16.77 | 16.68 | 16.83 | 8,211 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.54 | 16.50 | 16.59 | 3,759 |
| 30th May 2025 (Fri) | 16.78 | 16.88 | 16.57 | 16.54 | 2,092 |
| 29th May 2025 (Thu) | 16.78 | 16.79 | 16.76 | 16.76 | 879 |