| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.00 | 78.7351 | 78.00 | 78.7351 | 0 |
| 5th Feb 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 4th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,068 |
| 3rd Feb 2026 (Tue) | 76.78 | 77.58 | 76.78 | 77.58 | 0 |
| 2nd Feb 2026 (Mon) | 76.78 | 77.58 | 76.78 | 77.58 | 60 |
| 30th Jan 2026 (Fri) | 76.78 | 77.50 | 76.78 | 77.50 | 0 |
| 29th Jan 2026 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| 28th Jan 2026 (Wed) | 76.78 | 76.78 | 76.78 | 78.00 | 281 |
| 27th Jan 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 23 |
| 26th Jan 2026 (Mon) | 78.00 | 78.00 | 76.8822 | 76.8822 | 26 |
| 23rd Jan 2026 (Fri) | 78.00 | 78.00 | 78.00 | 77.0146 | 305 |
| 22nd Jan 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 200 |
| 21st Jan 2026 (Wed) | 78.00 | 78.00 | 77.9548 | 77.9548 | 0 |
| 20th Jan 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 19th Jan 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.2499 | 800 |
| 16th Jan 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.2499 | 800 |
| 15th Jan 2026 (Thu) | 77.30 | 78.00 | 77.30 | 78.00 | 69 |
| 14th Jan 2026 (Wed) | 77.30 | 78.27 | 77.30 | 78.27 | 0 |
| 13th Jan 2026 (Tue) | 77.30 | 77.30 | 77.07 | 77.07 | 0 |
| 12th Jan 2026 (Mon) | 77.30 | 77.30 | 77.07 | 77.07 | 1 |
| 9th Jan 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 103 |
| 8th Jan 2026 (Thu) | 77.01 | 77.01 | 77.01 | 77.284 | 193 |
| 7th Jan 2026 (Wed) | 79.95 | 79.95 | 76.41 | 76.41 | 0 |
| 6th Jan 2026 (Tue) | 79.95 | 79.95 | 76.25 | 76.25 | 4 |
| 5th Jan 2026 (Mon) | 79.95 | 79.95 | 77.05 | 76.75 | 344 |
| 2nd Jan 2026 (Fri) | 78.99 | 78.99 | 77.01 | 77.01 | 0 |
| 1st Jan 2026 (Thu) | 78.99 | 78.99 | 78.99 | 77.01 | 236 |
| 31st Dec 2025 (Wed) | 78.99 | 78.99 | 78.99 | 77.01 | 236 |
| 30th Dec 2025 (Tue) | 78.00 | 78.00 | 76.75 | 76.75 | 0 |
| 29th Dec 2025 (Mon) | 78.00 | 78.00 | 77.01 | 77.01 | 0 |
| 26th Dec 2025 (Fri) | 78.00 | 78.12 | 78.00 | 78.12 | 3 |
| 25th Dec 2025 (Thu) | 78.00 | 78.00 | 76.00 | 76.00 | 15 |
| 24th Dec 2025 (Wed) | 78.00 | 78.00 | 76.00 | 76.00 | 15 |
| 23rd Dec 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 22nd Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 19th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 18th Dec 2025 (Thu) | 78.00 | 78.00 | 76.40 | 76.40 | 0 |
| 17th Dec 2025 (Wed) | 78.00 | 78.00 | 76.77 | 76.77 | 0 |
| 16th Dec 2025 (Tue) | 78.00 | 78.00 | 76.775 | 76.775 | 18 |
| 15th Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 76.25 | 200 |
| 12th Dec 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 70 |
| 11th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 132 |
| 10th Dec 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.99 | 0 |
| 9th Dec 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 8th Dec 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 100 |