| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.97 | 75.97 | 75.661 | 75.661 | 0 |
| 17th Jul 2025 (Thu) | 75.97 | 75.99 | 75.75 | 75.84 | 103 |
| 16th Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 4 |
| 15th Jul 2025 (Tue) | 76.00 | 76.00 | 75.40 | 75.40 | 0 |
| 14th Jul 2025 (Mon) | 76.00 | 76.00 | 75.40 | 75.40 | 42 |
| 11th Jul 2025 (Fri) | 75.99 | 75.99 | 75.685 | 75.685 | 0 |
| 10th Jul 2025 (Thu) | 75.99 | 75.99 | 75.80 | 75.80 | 0 |
| 9th Jul 2025 (Wed) | 75.99 | 75.99 | 75.99 | 75.9999 | 10 |
| 8th Jul 2025 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 0 |
| 7th Jul 2025 (Mon) | 76.00 | 76.00 | 75.6001 | 75.6001 | 1 |
| 4th Jul 2025 (Fri) | 76.00 | 76.00 | 75.876 | 75.876 | 0 |
| 3rd Jul 2025 (Thu) | 76.00 | 76.00 | 75.876 | 75.876 | 0 |
| 2nd Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 31 |
| 1st Jul 2025 (Tue) | 76.00 | 76.00 | 75.90 | 74.698 | 8 |
| 30th Jun 2025 (Mon) | 76.00 | 76.00 | 75.90 | 76.00 | 168 |
| 27th Jun 2025 (Fri) | 76.00 | 76.00 | 75.9999 | 75.9999 | 0 |
| 26th Jun 2025 (Thu) | 76.00 | 76.00 | 75.244 | 75.244 | 0 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 75.40 | 0 |
| 23rd Jun 2025 (Mon) | 74.66 | 75.00 | 74.66 | 75.05 | 1,307 |
| 20th Jun 2025 (Fri) | 73.75 | 73.76 | 73.75 | 73.76 | 0 |
| 19th Jun 2025 (Thu) | 73.75 | 73.76 | 73.75 | 73.76 | 2 |
| 18th Jun 2025 (Wed) | 73.75 | 73.76 | 73.75 | 73.76 | 2 |
| 17th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 540 |
| 16th Jun 2025 (Mon) | 74.44 | 74.44 | 74.1001 | 74.1001 | 0 |
| 13th Jun 2025 (Fri) | 74.44 | 74.44 | 74.0001 | 74.0001 | 0 |
| 12th Jun 2025 (Thu) | 74.44 | 74.9999 | 74.44 | 74.9999 | 0 |
| 11th Jun 2025 (Wed) | 74.44 | 74.5525 | 74.44 | 74.5525 | 0 |
| 10th Jun 2025 (Tue) | 74.44 | 74.90 | 74.44 | 74.90 | 1 |
| 9th Jun 2025 (Mon) | 74.44 | 74.5347 | 74.44 | 74.5347 | 0 |
| 6th Jun 2025 (Fri) | 74.44 | 74.52 | 74.44 | 74.52 | 0 |
| 5th Jun 2025 (Thu) | 74.44 | 75.25 | 74.44 | 75.25 | 0 |
| 4th Jun 2025 (Wed) | 74.44 | 74.44 | 74.30 | 74.2635 | 110 |
| 3rd Jun 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.7385 | 5 |
| 2nd Jun 2025 (Mon) | 75.65 | 75.65 | 74.2162 | 74.2162 | 0 |
| 30th May 2025 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 29th May 2025 (Thu) | 75.65 | 75.65 | 75.65 | 75.55 | 11 |