| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.615 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 23 | $15.62 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Buy* | 17 | $15.635 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 25 | $15.63 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 30 | $15.63 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 8 | $15.625 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 10 | $15.625 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 10 | $15.625 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 3 | $15.625 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 100 | $15.625 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 32 | $15.61 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Unknown* | 68 | $15.61 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Buy* | 14 | $15.61 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 84 | $15.61 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Unknown* | 30 | $15.605 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:49:34 - 16-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 66 | $15.64 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Buy* | 99 | $15.64 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 20 | $15.64 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 9 | $15.64 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 47 | $15.68 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 53 | $15.68 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Unknown* | 100 | $15.69 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 8 | $15.69 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 45 | $15.75 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Unknown* | 10 | $15.705 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 20 | $15.68 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 55 | $15.75 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 8 | $15.70 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 2 | $15.675 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Unknown* | 4 | $15.76 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 89 | $15.76 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 170 | $15.70 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 30 | $15.70 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 89 | $15.76 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 100 | $15.59 | Ordinary |
07:28:05 - 16-Dec-25 |
| Sell* | 4 | $15.59 | Ordinary |
07:28:05 - 16-Dec-25 |
| Buy* | 10 | $15.80 | Ordinary |
05:28:14 - 16-Dec-25 |