| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.215 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Sell* | 4 | $9.215 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 1 | $9.215 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 2 | $9.215 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:47:12 - 21-Jul-25 |
| Sell* | 128 | $9.25 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 70 | $9.25 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Sell* | 14 | $9.25 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 7 | $9.22 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 19 | $9.22 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 19 | $9.22 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 7 | $9.22 | Automatic Execution |
10:55:01 - 21-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 19 | $9.20 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 118 | $9.19 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 176 | $9.19 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 62 | $9.19 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 62 | $9.19 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 65 | $9.18 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 52 | $9.18 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 24 | $9.18 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 21 | $9.18 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:22:26 - 21-Jul-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 16 | $9.14 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 900 | $9.15 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 110 | $9.16 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 43 | $9.16 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Unknown* | 10 | $9.22 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Buy* | 24 | $9.22 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 51 | $9.24 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 5,000 | $9.25 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 94 | $9.32 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Buy* | 2,353 | $9.49 | Ordinary |
07:00:25 - 21-Jul-25 |
| Buy* | 100 | $9.49 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 47 | $9.49 | Ordinary |
07:00:11 - 21-Jul-25 |