| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.58 | 9.66 | 9.49 | 9.60 | 47,315 |
| 17th Jul 2025 (Thu) | 9.40 | 9.625 | 9.40 | 9.55 | 30,707 |
| 16th Jul 2025 (Wed) | 9.32 | 9.38 | 9.14 | 9.34 | 9,374 |
| 15th Jul 2025 (Tue) | 9.405 | 9.445 | 9.26 | 9.26 | 22,640 |
| 14th Jul 2025 (Mon) | 9.38 | 9.53 | 9.35 | 9.46 | 6,721 |
| 11th Jul 2025 (Fri) | 9.35 | 9.52 | 9.35 | 9.48 | 13,653 |
| 10th Jul 2025 (Thu) | 9.24 | 9.53 | 9.23 | 9.40 | 59,745 |
| 9th Jul 2025 (Wed) | 9.35 | 9.365 | 9.00 | 9.12 | 44,579 |
| 8th Jul 2025 (Tue) | 9.345 | 9.57 | 9.32 | 9.39 | 36,533 |
| 7th Jul 2025 (Mon) | 9.405 | 9.57 | 9.25 | 9.30 | 24,824 |
| 4th Jul 2025 (Fri) | 9.295 | 9.30 | 9.21 | 9.29 | 36,655 |
| 3rd Jul 2025 (Thu) | 9.295 | 9.30 | 9.21 | 9.29 | 36,655 |
| 2nd Jul 2025 (Wed) | 9.03 | 9.35 | 9.03 | 9.20 | 29,352 |
| 1st Jul 2025 (Tue) | 9.07 | 9.21 | 8.96 | 8.98 | 42,483 |
| 30th Jun 2025 (Mon) | 9.15 | 9.19 | 9.05 | 9.11 | 22,958 |
| 27th Jun 2025 (Fri) | 9.26 | 9.47 | 9.20 | 9.24 | 26,868 |
| 26th Jun 2025 (Thu) | 9.27 | 9.37 | 9.235 | 9.31 | 21,354 |
| 25th Jun 2025 (Wed) | 9.10 | 9.285 | 9.10 | 9.27 | 22,100 |
| 24th Jun 2025 (Tue) | 8.97 | 9.175 | 8.89 | 9.09 | 24,649 |
| 23rd Jun 2025 (Mon) | 9.13 | 9.25 | 9.07 | 9.09 | 29,892 |
| 20th Jun 2025 (Fri) | 9.615 | 9.615 | 9.195 | 9.19 | 51,208 |
| 19th Jun 2025 (Thu) | 9.27 | 9.60 | 9.27 | 9.57 | 28,409 |
| 18th Jun 2025 (Wed) | 9.27 | 9.60 | 9.27 | 9.57 | 28,409 |
| 17th Jun 2025 (Tue) | 9.16 | 9.29 | 9.16 | 9.24 | 17,712 |
| 16th Jun 2025 (Mon) | 9.26 | 9.30 | 9.135 | 9.18 | 24,079 |
| 13th Jun 2025 (Fri) | 9.00 | 9.305 | 9.00 | 9.26 | 43,562 |
| 12th Jun 2025 (Thu) | 8.97 | 9.20 | 8.97 | 9.19 | 29,448 |
| 11th Jun 2025 (Wed) | 8.78 | 9.14 | 8.78 | 9.10 | 30,764 |
| 10th Jun 2025 (Tue) | 8.93 | 8.93 | 8.745 | 8.75 | 22,488 |
| 9th Jun 2025 (Mon) | 9.20 | 9.23 | 8.88 | 8.90 | 30,843 |
| 6th Jun 2025 (Fri) | 9.00 | 9.17 | 8.84 | 9.17 | 30,218 |
| 5th Jun 2025 (Thu) | 8.76 | 8.91 | 8.75 | 8.90 | 19,980 |
| 4th Jun 2025 (Wed) | 8.69 | 8.82 | 8.625 | 8.66 | 17,161 |
| 3rd Jun 2025 (Tue) | 8.46 | 8.59 | 8.46 | 8.56 | 14,013 |
| 2nd Jun 2025 (Mon) | 8.57 | 8.61 | 8.44 | 8.60 | 17,650 |
| 30th May 2025 (Fri) | 8.42 | 8.65 | 8.38 | 8.57 | 39,400 |
| 29th May 2025 (Thu) | 8.46 | 8.555 | 8.39 | 8.47 | 17,755 |
| 28th May 2025 (Wed) | 8.34 | 8.38 | 8.34 | 8.375 | 15,678 |
| 27th May 2025 (Tue) | 8.44 | 8.48 | 8.44 | 8.48 | 15,067 |
| 26th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th May 2025 (Sat) | 8.26 | 8.33 | 8.26 | 8.30 | 21,135 |
| 23rd May 2025 (Fri) | 8.26 | 8.33 | 8.26 | 8.31 | 21,135 |
| 22nd May 2025 (Thu) | 8.285 | 8.36 | 8.285 | 8.35 | 16,992 |
| 21st May 2025 (Wed) | 8.545 | 8.62 | 8.44 | 8.50 | 35,245 |