| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.55 | 12.55 | 12.19 | 12.28 | 17,834 |
| 18th Sep 2025 (Thu) | 12.65 | 12.73 | 12.61 | 12.73 | 15,493 |
| 17th Sep 2025 (Wed) | 12.28 | 12.73 | 12.28 | 12.62 | 11,830 |
| 16th Sep 2025 (Tue) | 12.56 | 12.59 | 12.30 | 12.33 | 21,663 |
| 15th Sep 2025 (Mon) | 12.42 | 12.66 | 12.42 | 12.60 | 22,298 |
| 12th Sep 2025 (Fri) | 12.27 | 12.37 | 12.27 | 12.30 | 15,472 |
| 11th Sep 2025 (Thu) | 12.08 | 12.27 | 12.00 | 12.24 | 17,089 |
| 10th Sep 2025 (Wed) | 12.24 | 12.28 | 12.05 | 12.11 | 14,282 |
| 9th Sep 2025 (Tue) | 12.27 | 12.325 | 12.11 | 12.30 | 20,258 |
| 8th Sep 2025 (Mon) | 12.20 | 12.29 | 12.07 | 12.22 | 21,372 |
| 5th Sep 2025 (Fri) | 11.94 | 12.09 | 11.82 | 12.08 | 19,542 |
| 4th Sep 2025 (Thu) | 11.90 | 12.09 | 11.76 | 11.95 | 27,798 |
| 3rd Sep 2025 (Wed) | 11.72 | 11.90 | 11.62 | 11.90 | 19,866 |
| 2nd Sep 2025 (Tue) | 11.375 | 11.62 | 11.275 | 11.55 | 18,767 |
| 1st Sep 2025 (Mon) | 11.62 | 11.62 | 11.34 | 11.44 | 16,906 |
| 29th Aug 2025 (Fri) | 11.62 | 11.62 | 11.34 | 11.44 | 16,906 |
| 28th Aug 2025 (Thu) | 11.71 | 11.71 | 11.52 | 11.57 | 20,376 |
| 27th Aug 2025 (Wed) | 11.66 | 11.80 | 11.655 | 11.73 | 53,925 |
| 26th Aug 2025 (Tue) | 11.79 | 11.84 | 11.64 | 11.82 | 25,311 |
| 25th Aug 2025 (Mon) | 11.72 | 11.88 | 11.70 | 11.76 | 17,768 |
| 22nd Aug 2025 (Fri) | 11.41 | 11.80 | 11.405 | 11.74 | 30,303 |
| 21st Aug 2025 (Thu) | 11.05 | 11.43 | 10.97 | 11.37 | 28,048 |
| 20th Aug 2025 (Wed) | 11.04 | 11.24 | 11.02 | 11.12 | 11,441 |
| 19th Aug 2025 (Tue) | 11.22 | 11.25 | 10.945 | 11.07 | 31,432 |
| 18th Aug 2025 (Mon) | 11.06 | 11.28 | 11.06 | 11.28 | 42,629 |
| 15th Aug 2025 (Fri) | 11.18 | 11.31 | 11.115 | 11.11 | 22,378 |
| 14th Aug 2025 (Thu) | 11.07 | 11.27 | 11.05 | 11.20 | 36,464 |
| 13th Aug 2025 (Wed) | 10.905 | 11.29 | 10.905 | 11.20 | 72,240 |
| 12th Aug 2025 (Tue) | 10.78 | 11.06 | 10.755 | 10.87 | 79,541 |
| 11th Aug 2025 (Mon) | 10.675 | 10.725 | 10.485 | 10.64 | 18,668 |
| 8th Aug 2025 (Fri) | 10.93 | 10.93 | 10.57 | 10.66 | 31,762 |
| 7th Aug 2025 (Thu) | 11.06 | 11.06 | 10.69 | 10.80 | 19,837 |
| 6th Aug 2025 (Wed) | 11.01 | 11.24 | 10.98 | 11.05 | 49,754 |
| 5th Aug 2025 (Tue) | 10.36 | 11.115 | 10.32 | 11.00 | 79,631 |
| 4th Aug 2025 (Mon) | 10.235 | 10.535 | 10.17 | 10.52 | 45,679 |
| 1st Aug 2025 (Fri) | 9.95 | 10.345 | 9.80 | 10.28 | 28,473 |
| 31st Jul 2025 (Thu) | 9.81 | 10.24 | 9.81 | 10.09 | 146,857 |
| 30th Jul 2025 (Wed) | 9.75 | 9.75 | 9.39 | 9.55 | 19,764 |
| 29th Jul 2025 (Tue) | 9.61 | 9.785 | 9.52 | 9.75 | 21,852 |
| 28th Jul 2025 (Mon) | 9.55 | 9.615 | 9.44 | 9.62 | 15,472 |
| 25th Jul 2025 (Fri) | 9.72 | 9.72 | 9.55 | 9.63 | 22,452 |
| 24th Jul 2025 (Thu) | 9.755 | 9.84 | 9.705 | 9.79 | 22,909 |
| 23rd Jul 2025 (Wed) | 9.47 | 9.835 | 9.47 | 9.83 | 24,923 |
| 22nd Jul 2025 (Tue) | 9.22 | 9.395 | 9.21 | 9.35 | 16,884 |