| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.68 | 15.86 | 15.61 | 15.75 | 8,725 |
| 15th Dec 2025 (Mon) | 15.71 | 15.82 | 15.67 | 15.75 | 14,571 |
| 12th Dec 2025 (Fri) | 15.90 | 15.90 | 15.48 | 15.61 | 9,647 |
| 11th Dec 2025 (Thu) | 16.04 | 16.15 | 15.88 | 15.93 | 20,418 |
| 10th Dec 2025 (Wed) | 15.85 | 16.18 | 15.85 | 16.06 | 14,772 |
| 9th Dec 2025 (Tue) | 15.70 | 15.91 | 15.70 | 15.82 | 18,635 |
| 8th Dec 2025 (Mon) | 16.20 | 16.34 | 15.81 | 15.86 | 14,980 |
| 5th Dec 2025 (Fri) | 16.24 | 16.27 | 15.90 | 16.13 | 26,385 |
| 4th Dec 2025 (Thu) | 16.15 | 16.31 | 16.15 | 16.33 | 14,414 |
| 3rd Dec 2025 (Wed) | 15.95 | 16.38 | 15.95 | 16.14 | 36,557 |
| 2nd Dec 2025 (Tue) | 15.69 | 15.865 | 15.46 | 15.82 | 19,964 |
| 1st Dec 2025 (Mon) | 15.27 | 15.53 | 15.27 | 15.53 | 30,897 |
| 28th Nov 2025 (Fri) | 15.295 | 15.295 | 15.19 | 15.27 | 6,967 |
| 27th Nov 2025 (Thu) | 15.30 | 15.43 | 15.25 | 15.27 | 13,398 |
| 26th Nov 2025 (Wed) | 15.30 | 15.43 | 15.25 | 15.27 | 12,969 |
| 25th Nov 2025 (Tue) | 15.10 | 15.40 | 15.10 | 15.26 | 18,186 |
| 24th Nov 2025 (Mon) | 14.60 | 15.15 | 14.59 | 15.14 | 27,472 |
| 21st Nov 2025 (Fri) | 14.35 | 14.60 | 14.35 | 14.57 | 5,495 |
| 20th Nov 2025 (Thu) | 14.835 | 14.835 | 14.835 | 14.80 | 361 |
| 19th Nov 2025 (Wed) | 14.76 | 14.90 | 14.71 | 14.80 | 5,041 |
| 18th Nov 2025 (Tue) | 14.57 | 14.93 | 14.57 | 14.87 | 11,023 |
| 17th Nov 2025 (Mon) | 14.61 | 14.93 | 14.61 | 14.76 | 9,183 |
| 14th Nov 2025 (Fri) | 14.51 | 14.76 | 14.38 | 14.61 | 36,984 |
| 13th Nov 2025 (Thu) | 14.60 | 14.77 | 14.50 | 14.70 | 34,694 |
| 12th Nov 2025 (Wed) | 14.155 | 14.57 | 14.05 | 14.46 | 47,387 |
| 11th Nov 2025 (Tue) | 14.09 | 14.31 | 13.98 | 14.18 | 51,810 |
| 10th Nov 2025 (Mon) | 13.45 | 14.035 | 13.45 | 14.00 | 25,653 |
| 7th Nov 2025 (Fri) | 13.38 | 13.48 | 13.26 | 13.42 | 16,772 |
| 6th Nov 2025 (Thu) | 13.31 | 13.73 | 13.30 | 13.50 | 16,650 |
| 5th Nov 2025 (Wed) | 13.06 | 13.42 | 12.945 | 13.31 | 33,946 |
| 4th Nov 2025 (Tue) | 12.21 | 12.43 | 12.21 | 12.43 | 0 |
| 3rd Nov 2025 (Mon) | 12.21 | 12.43 | 12.21 | 12.43 | 16,301 |
| 31st Oct 2025 (Fri) | 12.04 | 12.345 | 11.93 | 12.22 | 13,801 |
| 30th Oct 2025 (Thu) | 11.965 | 12.12 | 11.96 | 12.09 | 8,198 |
| 29th Oct 2025 (Wed) | 11.965 | 12.20 | 11.94 | 12.07 | 11,110 |
| 28th Oct 2025 (Tue) | 11.72 | 12.03 | 11.685 | 11.86 | 12,426 |
| 27th Oct 2025 (Mon) | 11.52 | 11.67 | 11.50 | 11.54 | 16,375 |
| 24th Oct 2025 (Fri) | 11.67 | 11.75 | 11.39 | 11.42 | 22,098 |
| 23rd Oct 2025 (Thu) | 11.56 | 11.69 | 11.52 | 11.63 | 8,678 |
| 22nd Oct 2025 (Wed) | 11.38 | 11.48 | 11.25 | 11.46 | 8,954 |
| 21st Oct 2025 (Tue) | 11.34 | 11.34 | 11.10 | 11.27 | 25,205 |
| 20th Oct 2025 (Mon) | 11.60 | 11.68 | 11.42 | 11.43 | 9,435 |
| 17th Oct 2025 (Fri) | 11.47 | 11.67 | 11.47 | 11.58 | 6,406 |
| 16th Oct 2025 (Thu) | 11.40 | 12.03 | 11.36 | 11.47 | 25,013 |