| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.79 | 17.45 | 16.79 | 17.28 | 13,363 |
| 2nd Apr 2026 (Thu) | 16.79 | 17.45 | 16.79 | 17.28 | 13,363 |
| 1st Apr 2026 (Wed) | 16.97 | 17.12 | 16.90 | 17.00 | 12,715 |
| 31st Mar 2026 (Tue) | 16.75 | 16.90 | 16.59 | 16.90 | 5,474 |
| 30th Mar 2026 (Mon) | 16.43 | 16.61 | 16.22 | 16.27 | 18,104 |
| 27th Mar 2026 (Fri) | 16.765 | 16.825 | 16.54 | 16.59 | 13,946 |
| 26th Mar 2026 (Thu) | 17.00 | 17.09 | 16.81 | 16.86 | 22,217 |
| 25th Mar 2026 (Wed) | 17.56 | 17.56 | 16.91 | 17.05 | 13,025 |
| 24th Mar 2026 (Tue) | 17.48 | 17.66 | 17.40 | 17.49 | 18,133 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.43 | 16.95 | 17.34 | 10,887 |
| 20th Mar 2026 (Fri) | 16.81 | 16.95 | 16.67 | 16.77 | 5,387 |
| 19th Mar 2026 (Thu) | 16.51 | 17.08 | 16.46 | 17.02 | 5,967 |
| 18th Mar 2026 (Wed) | 16.655 | 16.85 | 16.655 | 16.81 | 13,120 |
| 17th Mar 2026 (Tue) | 16.76 | 16.85 | 16.58 | 16.64 | 15,528 |
| 16th Mar 2026 (Mon) | 16.36 | 16.59 | 16.36 | 16.56 | 9,112 |
| 13th Mar 2026 (Fri) | 16.04 | 16.13 | 15.93 | 16.08 | 11,472 |
| 12th Mar 2026 (Thu) | 16.47 | 16.55 | 16.15 | 16.20 | 20,950 |
| 11th Mar 2026 (Wed) | 16.75 | 16.89 | 16.61 | 16.80 | 12,498 |
| 10th Mar 2026 (Tue) | 17.10 | 17.45 | 16.98 | 17.06 | 11,485 |
| 9th Mar 2026 (Mon) | 16.62 | 17.10 | 16.35 | 17.02 | 13,679 |
| 6th Mar 2026 (Fri) | 16.35 | 16.81 | 16.25 | 16.70 | 17,033 |
| 5th Mar 2026 (Thu) | 17.07 | 17.07 | 16.635 | 16.81 | 14,184 |
| 4th Mar 2026 (Wed) | 17.37 | 17.58 | 17.17 | 17.44 | 39,919 |
| 3rd Mar 2026 (Tue) | 17.37 | 17.58 | 17.00 | 17.54 | 5,141 |
| 2nd Mar 2026 (Mon) | 17.55 | 17.87 | 17.15 | 17.91 | 12,708 |
| 27th Feb 2026 (Fri) | 17.65 | 17.79 | 17.53 | 17.57 | 31,665 |
| 26th Feb 2026 (Thu) | 17.35 | 17.61 | 17.30 | 17.49 | 19,330 |
| 25th Feb 2026 (Wed) | 17.09 | 17.09 | 17.02 | 17.02 | 0 |
| 24th Feb 2026 (Tue) | 17.09 | 17.09 | 16.79 | 16.79 | 0 |
| 23rd Feb 2026 (Mon) | 17.09 | 17.115 | 16.71 | 16.77 | 18,193 |
| 20th Feb 2026 (Fri) | 17.02 | 17.33 | 16.95 | 17.19 | 21,679 |
| 19th Feb 2026 (Thu) | 17.05 | 17.20 | 16.72 | 16.87 | 19,162 |
| 18th Feb 2026 (Wed) | 16.70 | 17.43 | 16.65 | 17.15 | 22,497 |
| 17th Feb 2026 (Tue) | 16.95 | 17.25 | 16.91 | 17.09 | 14,723 |
| 16th Feb 2026 (Mon) | 16.35 | 16.935 | 16.35 | 16.94 | 5,810 |
| 13th Feb 2026 (Fri) | 16.35 | 16.935 | 16.35 | 16.94 | 5,810 |
| 12th Feb 2026 (Thu) | 16.94 | 17.05 | 16.10 | 16.33 | 9,775 |
| 11th Feb 2026 (Wed) | 16.50 | 16.795 | 16.39 | 16.73 | 16,762 |
| 10th Feb 2026 (Tue) | 16.00 | 16.36 | 16.00 | 16.26 | 7,295 |
| 9th Feb 2026 (Mon) | 15.97 | 16.26 | 15.95 | 16.09 | 10,100 |
| 6th Feb 2026 (Fri) | 15.69 | 16.01 | 15.60 | 15.92 | 17,141 |