| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.69 | 16.01 | 15.60 | 15.92 | 17,141 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 15.475 | 15.59 | 9,692 |
| 4th Feb 2026 (Wed) | 17.11 | 17.11 | 15.93 | 16.01 | 20,782 |
| 3rd Feb 2026 (Tue) | 17.47 | 17.47 | 16.68 | 17.13 | 20,103 |
| 2nd Feb 2026 (Mon) | 16.80 | 17.35 | 16.77 | 17.33 | 35,774 |
| 30th Jan 2026 (Fri) | 16.56 | 16.78 | 16.50 | 16.78 | 10,508 |
| 29th Jan 2026 (Thu) | 16.67 | 16.965 | 16.40 | 16.96 | 8,764 |
| 28th Jan 2026 (Wed) | 16.50 | 16.59 | 16.31 | 16.33 | 18,814 |
| 27th Jan 2026 (Tue) | 16.42 | 16.62 | 16.34 | 16.33 | 18,075 |
| 26th Jan 2026 (Mon) | 15.95 | 16.30 | 15.95 | 16.14 | 10,037 |
| 23rd Jan 2026 (Fri) | 16.04 | 16.11 | 15.87 | 15.92 | 14,153 |
| 22nd Jan 2026 (Thu) | 15.79 | 16.04 | 15.77 | 15.93 | 15,674 |
| 21st Jan 2026 (Wed) | 15.50 | 15.89 | 15.45 | 15.85 | 9,570 |
| 20th Jan 2026 (Tue) | 15.225 | 15.55 | 15.195 | 15.44 | 14,560 |
| 19th Jan 2026 (Mon) | 16.10 | 16.14 | 15.48 | 15.51 | 24,911 |
| 16th Jan 2026 (Fri) | 16.10 | 16.14 | 15.48 | 15.51 | 24,911 |
| 15th Jan 2026 (Thu) | 16.15 | 16.175 | 15.58 | 16.18 | 22,820 |
| 14th Jan 2026 (Wed) | 16.56 | 16.60 | 16.305 | 16.45 | 11,534 |
| 13th Jan 2026 (Tue) | 16.73 | 16.92 | 16.38 | 16.51 | 12,856 |
| 12th Jan 2026 (Mon) | 16.30 | 16.79 | 16.30 | 16.51 | 19,808 |
| 9th Jan 2026 (Fri) | 16.07 | 16.305 | 16.04 | 16.19 | 16,559 |
| 8th Jan 2026 (Thu) | 16.355 | 16.355 | 16.06 | 16.27 | 18,458 |
| 7th Jan 2026 (Wed) | 15.90 | 16.33 | 15.78 | 16.26 | 29,651 |
| 6th Jan 2026 (Tue) | 15.36 | 15.83 | 15.36 | 15.79 | 18,073 |
| 5th Jan 2026 (Mon) | 15.89 | 15.89 | 15.28 | 15.35 | 16,143 |
| 2nd Jan 2026 (Fri) | 15.83 | 15.98 | 15.445 | 15.68 | 37,846 |
| 1st Jan 2026 (Thu) | 15.78 | 15.85 | 15.78 | 15.79 | 9,329 |
| 31st Dec 2025 (Wed) | 15.78 | 15.85 | 15.78 | 15.79 | 9,329 |
| 30th Dec 2025 (Tue) | 15.845 | 16.02 | 15.785 | 15.80 | 19,001 |
| 29th Dec 2025 (Mon) | 15.72 | 16.03 | 15.72 | 15.90 | 13,651 |
| 26th Dec 2025 (Fri) | 15.60 | 15.735 | 15.50 | 15.72 | 7,910 |
| 25th Dec 2025 (Thu) | 15.58 | 15.64 | 15.555 | 15.60 | 5,181 |
| 24th Dec 2025 (Wed) | 15.58 | 15.64 | 15.555 | 15.60 | 5,181 |
| 23rd Dec 2025 (Tue) | 15.70 | 15.81 | 15.64 | 15.66 | 8,747 |
| 22nd Dec 2025 (Mon) | 15.31 | 15.75 | 15.31 | 15.72 | 13,199 |
| 19th Dec 2025 (Fri) | 15.30 | 15.43 | 15.22 | 15.23 | 23,457 |
| 18th Dec 2025 (Thu) | 15.215 | 15.45 | 15.195 | 15.19 | 16,466 |
| 17th Dec 2025 (Wed) | 15.70 | 15.70 | 15.02 | 15.21 | 19,265 |
| 16th Dec 2025 (Tue) | 15.68 | 15.86 | 15.54 | 15.59 | 22,104 |
| 15th Dec 2025 (Mon) | 15.71 | 15.82 | 15.67 | 15.75 | 14,571 |
| 12th Dec 2025 (Fri) | 15.90 | 15.90 | 15.48 | 15.61 | 9,647 |
| 11th Dec 2025 (Thu) | 16.04 | 16.15 | 15.88 | 15.93 | 20,418 |
| 10th Dec 2025 (Wed) | 15.85 | 16.18 | 15.85 | 16.06 | 14,772 |
| 9th Dec 2025 (Tue) | 15.70 | 15.91 | 15.70 | 15.82 | 18,635 |
| 8th Dec 2025 (Mon) | 16.20 | 16.34 | 15.81 | 15.86 | 14,980 |