Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.59 | 269 |
18th Jul 2025 (Fri) | 26.60 | 26.60 | 26.49 | 26.60 | 1,382 |
17th Jul 2025 (Thu) | 26.40 | 26.75 | 26.40 | 26.75 | 36 |
16th Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.9476 | 13 |
15th Jul 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.39 | 249 |
14th Jul 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.39 | 705 |
11th Jul 2025 (Fri) | 26.68 | 26.91 | 26.68 | 26.9465 | 465 |
10th Jul 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4577 | 1 |
9th Jul 2025 (Wed) | 26.35 | 26.36 | 26.35 | 26.4094 | 276 |
8th Jul 2025 (Tue) | 26.32 | 26.3901 | 26.32 | 26.3901 | 50 |
7th Jul 2025 (Mon) | 26.32 | 26.32 | 26.30 | 26.31 | 400 |
4th Jul 2025 (Fri) | 26.48 | 26.48 | 26.35 | 26.35 | 0 |
3rd Jul 2025 (Thu) | 26.48 | 26.48 | 26.35 | 26.35 | 0 |
2nd Jul 2025 (Wed) | 26.48 | 26.48 | 26.425 | 26.425 | 52 |
1st Jul 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.50 | 0 |
30th Jun 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.4858 | 100 |
27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.48 | 200 |
26th Jun 2025 (Thu) | 26.48 | 26.48 | 26.31 | 26.31 | 0 |
25th Jun 2025 (Wed) | 26.48 | 26.48 | 26.3608 | 26.3608 | 0 |
24th Jun 2025 (Tue) | 26.48 | 26.48 | 26.47 | 26.47 | 0 |
23rd Jun 2025 (Mon) | 26.48 | 26.48 | 26.11 | 26.11 | 0 |
20th Jun 2025 (Fri) | 26.48 | 26.50 | 26.48 | 26.35 | 250 |
19th Jun 2025 (Thu) | 26.14 | 26.15 | 26.14 | 26.15 | 1,000 |
18th Jun 2025 (Wed) | 26.14 | 26.15 | 26.14 | 26.15 | 1,000 |
17th Jun 2025 (Tue) | 26.39 | 26.39 | 26.1978 | 26.1978 | 0 |
16th Jun 2025 (Mon) | 26.39 | 26.39 | 26.23 | 26.23 | 0 |
13th Jun 2025 (Fri) | 26.39 | 26.50 | 26.39 | 26.50 | 10 |
12th Jun 2025 (Thu) | 26.39 | 26.3965 | 26.39 | 26.3965 | 0 |
11th Jun 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.36 | 113 |
10th Jun 2025 (Tue) | 26.24 | 26.30 | 26.24 | 26.30 | 0 |
9th Jun 2025 (Mon) | 26.24 | 26.24 | 26.1602 | 26.1602 | 0 |
6th Jun 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 400 |
5th Jun 2025 (Thu) | 26.23 | 26.23 | 26.2025 | 26.2025 | 101 |
4th Jun 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 101 |
3rd Jun 2025 (Tue) | 25.8384 | 25.8384 | 25.8384 | 25.8384 | 0 |
2nd Jun 2025 (Mon) | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 15 |
30th May 2025 (Fri) | 26.175 | 26.175 | 26.175 | 26.175 | 0 |
29th May 2025 (Thu) | 26.2292 | 26.2292 | 26.2292 | 26.2292 | 19 |