| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.56 | 26.68 | 26.56 | 26.68 | 5 |
| 5th Feb 2026 (Thu) | 26.56 | 26.71 | 26.53 | 26.71 | 0 |
| 4th Feb 2026 (Wed) | 26.65 | 26.70 | 26.65 | 26.70 | 0 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.70 | 0 |
| 2nd Feb 2026 (Mon) | 26.85 | 26.85 | 26.75 | 26.75 | 43 |
| 30th Jan 2026 (Fri) | 26.85 | 26.86 | 26.85 | 26.67 | 0 |
| 29th Jan 2026 (Thu) | 26.85 | 26.85 | 26.64 | 26.64 | 0 |
| 28th Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.9268 | 0 |
| 27th Jan 2026 (Tue) | 26.70 | 26.9268 | 26.70 | 26.9268 | 27 |
| 26th Jan 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.77 | 78 |
| 23rd Jan 2026 (Fri) | 26.46 | 26.57 | 26.46 | 26.57 | 32 |
| 22nd Jan 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.50 | 400 |
| 21st Jan 2026 (Wed) | 26.50 | 26.52 | 26.40 | 26.51 | 0 |
| 20th Jan 2026 (Tue) | 26.84 | 26.84 | 26.51 | 26.50 | 400 |
| 19th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 16th Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.75 | 118 |
| 14th Jan 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.705 | 400 |
| 13th Jan 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.04 | 197 |
| 12th Jan 2026 (Mon) | 27.16 | 27.16 | 27.04 | 27.04 | 544 |
| 9th Jan 2026 (Fri) | 27.13 | 27.13 | 27.1179 | 27.1179 | 50 |
| 8th Jan 2026 (Thu) | 27.13 | 27.13 | 27.00 | 27.069 | 299 |
| 7th Jan 2026 (Wed) | 26.60 | 26.80 | 26.60 | 26.80 | 0 |
| 6th Jan 2026 (Tue) | 26.60 | 27.03 | 26.60 | 27.03 | 0 |
| 5th Jan 2026 (Mon) | 26.60 | 26.8802 | 26.60 | 26.8802 | 0 |
| 2nd Jan 2026 (Fri) | 26.60 | 26.85 | 26.60 | 26.85 | 0 |
| 1st Jan 2026 (Thu) | 26.60 | 26.87 | 26.60 | 26.87 | 0 |
| 31st Dec 2025 (Wed) | 26.60 | 26.87 | 26.60 | 26.87 | 0 |
| 30th Dec 2025 (Tue) | 26.60 | 26.7861 | 26.60 | 26.7861 | 0 |
| 29th Dec 2025 (Mon) | 26.60 | 26.91 | 26.60 | 26.46 | 1,686 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.4997 | 500 |
| 25th Dec 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.71 | 100 |
| 24th Dec 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.71 | 100 |
| 23rd Dec 2025 (Tue) | 26.45 | 26.53 | 26.45 | 26.53 | 400 |
| 22nd Dec 2025 (Mon) | 26.50 | 26.52 | 26.43 | 26.44 | 503 |
| 19th Dec 2025 (Fri) | 26.61 | 26.61 | 26.50 | 26.4598 | 555 |
| 18th Dec 2025 (Thu) | 26.71 | 26.81 | 26.71 | 26.81 | 1 |
| 17th Dec 2025 (Wed) | 26.71 | 26.71 | 26.64 | 26.64 | 0 |
| 16th Dec 2025 (Tue) | 26.71 | 26.71 | 26.63 | 26.64 | 100 |
| 15th Dec 2025 (Mon) | 26.67 | 26.67 | 26.6436 | 26.6436 | 0 |
| 12th Dec 2025 (Fri) | 26.67 | 26.67 | 26.6612 | 26.6612 | 0 |
| 11th Dec 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 169 |
| 10th Dec 2025 (Wed) | 26.68 | 26.73 | 26.68 | 26.73 | 0 |
| 9th Dec 2025 (Tue) | 26.68 | 26.68 | 26.6299 | 26.6299 | 44 |
| 8th Dec 2025 (Mon) | 26.68 | 26.723 | 26.68 | 26.723 | 0 |