| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.75 | 25.80 | 25.75 | 25.80 | 200 |
| 17th Jul 2025 (Thu) | 26.01 | 26.01 | 25.71 | 25.7001 | 2,127 |
| 16th Jul 2025 (Wed) | 25.91 | 26.3001 | 25.91 | 26.3001 | 80 |
| 15th Jul 2025 (Tue) | 25.91 | 25.91 | 25.91 | 26.05 | 102 |
| 14th Jul 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.1348 | 106 |
| 11th Jul 2025 (Fri) | 26.41 | 26.42 | 26.41 | 26.64 | 240 |
| 10th Jul 2025 (Thu) | 26.12 | 26.29 | 26.12 | 26.29 | 7 |
| 9th Jul 2025 (Wed) | 26.12 | 26.27 | 26.12 | 26.27 | 62 |
| 8th Jul 2025 (Tue) | 26.12 | 26.185 | 26.12 | 26.185 | 0 |
| 7th Jul 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.15 | 344 |
| 4th Jul 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.1446 | 0 |
| 3rd Jul 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.1446 | 0 |
| 2nd Jul 2025 (Wed) | 26.18 | 26.18 | 25.896 | 25.896 | 0 |
| 1st Jul 2025 (Tue) | 26.18 | 26.40 | 26.18 | 26.24 | 0 |
| 30th Jun 2025 (Mon) | 26.18 | 26.40 | 26.18 | 26.40 | 612 |
| 27th Jun 2025 (Fri) | 26.07 | 26.07 | 25.92 | 25.92 | 0 |
| 26th Jun 2025 (Thu) | 26.07 | 26.19 | 26.00 | 25.9812 | 772 |
| 25th Jun 2025 (Wed) | 25.93 | 25.93 | 25.87 | 26.19 | 1,902 |
| 24th Jun 2025 (Tue) | 25.67 | 25.805 | 25.67 | 25.805 | 0 |
| 23rd Jun 2025 (Mon) | 25.67 | 25.74 | 25.67 | 25.74 | 400 |
| 20th Jun 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.01 | 100 |
| 19th Jun 2025 (Thu) | 25.84 | 25.9334 | 25.84 | 25.9334 | 0 |
| 18th Jun 2025 (Wed) | 25.84 | 25.9334 | 25.84 | 25.9334 | 0 |
| 17th Jun 2025 (Tue) | 25.84 | 25.99 | 25.84 | 25.99 | 70 |
| 16th Jun 2025 (Mon) | 25.84 | 25.85 | 25.84 | 25.85 | 0 |
| 13th Jun 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.85 | 298 |
| 12th Jun 2025 (Thu) | 25.77 | 25.77 | 25.64 | 25.75 | 270 |
| 11th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.69 | 1 |
| 10th Jun 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 180 |
| 9th Jun 2025 (Mon) | 25.57 | 25.57 | 25.56 | 25.75 | 225 |
| 6th Jun 2025 (Fri) | 25.53 | 25.61 | 25.53 | 25.61 | 0 |
| 5th Jun 2025 (Thu) | 25.53 | 25.53 | 25.52 | 25.52 | 0 |
| 4th Jun 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.75 | 302 |
| 3rd Jun 2025 (Tue) | 25.65 | 25.65 | 25.6109 | 25.6109 | 0 |
| 2nd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 30th May 2025 (Fri) | 25.65 | 25.65 | 25.51 | 25.51 | 106 |
| 29th May 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.575 | 251 |