| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.56 | 25.56 | 0 |
| 4th Feb 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.54 | 2 |
| 3rd Feb 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.74 | 2 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 30th Jan 2026 (Fri) | 25.55 | 25.75 | 25.55 | 25.75 | 0 |
| 29th Jan 2026 (Thu) | 25.55 | 25.63 | 25.55 | 25.63 | 0 |
| 28th Jan 2026 (Wed) | 25.55 | 25.695 | 25.55 | 25.695 | 0 |
| 27th Jan 2026 (Tue) | 25.55 | 25.695 | 25.55 | 25.695 | 0 |
| 26th Jan 2026 (Mon) | 25.55 | 25.635 | 25.55 | 25.635 | 3 |
| 23rd Jan 2026 (Fri) | 25.55 | 25.55 | 25.51 | 25.51 | 0 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.7216 | 100 |
| 21st Jan 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.55 | 100 |
| 20th Jan 2026 (Tue) | 25.66 | 25.66 | 25.65 | 25.86 | 1,016 |
| 19th Jan 2026 (Mon) | 25.66 | 25.84 | 25.66 | 25.84 | 0 |
| 16th Jan 2026 (Fri) | 25.66 | 25.84 | 25.66 | 25.84 | 0 |
| 15th Jan 2026 (Thu) | 25.66 | 25.7132 | 25.66 | 25.7132 | 0 |
| 14th Jan 2026 (Wed) | 25.66 | 25.66 | 25.63 | 25.645 | 300 |
| 13th Jan 2026 (Tue) | 26.10 | 26.14 | 25.82 | 26.1957 | 985 |
| 12th Jan 2026 (Mon) | 25.75 | 26.1957 | 25.75 | 26.1957 | 0 |
| 9th Jan 2026 (Fri) | 25.75 | 25.80 | 25.75 | 25.99 | 0 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.7999 | 0 |
| 7th Jan 2026 (Wed) | 25.53 | 25.825 | 25.53 | 25.825 | 0 |
| 6th Jan 2026 (Tue) | 25.53 | 25.53 | 25.52 | 25.64 | 0 |
| 5th Jan 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 500 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.5984 | 25.50 | 25.5984 | 0 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 132 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 132 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 25.5434 | 25.5434 | 80 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 25.47 | 25.47 | 0 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 25.45 | 25.48 | 100 |
| 25th Dec 2025 (Thu) | 25.89 | 25.89 | 25.8801 | 25.8801 | 0 |
| 24th Dec 2025 (Wed) | 25.89 | 25.89 | 25.8801 | 25.8801 | 0 |
| 23rd Dec 2025 (Tue) | 25.89 | 25.89 | 25.8801 | 25.8801 | 0 |
| 22nd Dec 2025 (Mon) | 25.89 | 25.89 | 25.885 | 25.885 | 0 |
| 19th Dec 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 246 |
| 18th Dec 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.09 | 3 |
| 17th Dec 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.8801 | 0 |
| 16th Dec 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.99 | 386 |
| 15th Dec 2025 (Mon) | 25.45 | 25.75 | 25.45 | 25.75 | 60 |
| 12th Dec 2025 (Fri) | 25.45 | 25.90 | 25.45 | 25.90 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.9485 | 25.45 | 25.9485 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.60 | 25.45 | 25.60 | 0 |
| 9th Dec 2025 (Tue) | 25.45 | 25.60 | 25.45 | 25.60 | 5 |
| 8th Dec 2025 (Mon) | 25.45 | 25.60 | 25.45 | 25.60 | 0 |