| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.45 | 25.15 | 25.43 | 2,172 |
| 17th Jul 2025 (Thu) | 25.46 | 25.70 | 25.46 | 25.70 | 0 |
| 16th Jul 2025 (Wed) | 25.46 | 25.79 | 25.46 | 25.79 | 0 |
| 15th Jul 2025 (Tue) | 25.46 | 25.47 | 25.46 | 25.715 | 375 |
| 14th Jul 2025 (Mon) | 25.78 | 25.78 | 25.5124 | 25.5124 | 0 |
| 11th Jul 2025 (Fri) | 25.78 | 25.90 | 25.78 | 25.90 | 700 |
| 10th Jul 2025 (Thu) | 25.60 | 25.75 | 25.60 | 25.75 | 300 |
| 9th Jul 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.50 | 304 |
| 8th Jul 2025 (Tue) | 25.05 | 25.40 | 25.05 | 25.40 | 0 |
| 7th Jul 2025 (Mon) | 25.05 | 25.32 | 25.05 | 25.30 | 557 |
| 4th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 963 |
| 1st Jul 2025 (Tue) | 24.95 | 25.05 | 24.95 | 24.92 | 1,412 |
| 30th Jun 2025 (Mon) | 24.95 | 24.95 | 24.93 | 25.09 | 1,472 |
| 27th Jun 2025 (Fri) | 25.01 | 25.03 | 25.00 | 24.97 | 335 |
| 26th Jun 2025 (Thu) | 25.20 | 25.20 | 25.01 | 25.01 | 114 |
| 25th Jun 2025 (Wed) | 25.20 | 25.20 | 24.95 | 25.0343 | 2,585 |
| 24th Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 300 |
| 23rd Jun 2025 (Mon) | 24.91 | 25.20 | 24.91 | 25.20 | 71 |
| 20th Jun 2025 (Fri) | 24.91 | 25.27 | 24.91 | 25.27 | 0 |
| 19th Jun 2025 (Thu) | 24.91 | 25.04 | 24.91 | 25.04 | 0 |
| 18th Jun 2025 (Wed) | 24.91 | 25.04 | 24.91 | 25.04 | 0 |
| 17th Jun 2025 (Tue) | 24.91 | 25.02 | 24.91 | 25.04 | 534 |
| 16th Jun 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.91 | 500 |
| 13th Jun 2025 (Fri) | 24.95 | 24.99 | 24.92 | 24.92 | 502 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 193 |
| 11th Jun 2025 (Wed) | 24.91 | 24.95 | 24.90 | 24.95 | 875 |
| 10th Jun 2025 (Tue) | 24.95 | 24.95 | 24.92 | 24.95 | 850 |
| 9th Jun 2025 (Mon) | 24.95 | 24.95 | 24.92 | 24.92 | 20 |
| 6th Jun 2025 (Fri) | 24.95 | 24.95 | 24.93 | 24.93 | 100 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.91 | 24.90 | 800 |
| 4th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 270 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.962 | 328 |
| 2nd Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.08 | 850 |
| 30th May 2025 (Fri) | 25.12 | 25.12 | 25.03 | 25.03 | 535 |
| 29th May 2025 (Thu) | 25.00 | 25.0604 | 25.00 | 25.0604 | 0 |