| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.25 | 5.25 | 5.01 | 5.03 | 36,333 |
| 18th Sep 2025 (Thu) | 5.02 | 5.285 | 4.96 | 5.29 | 83,474 |
| 17th Sep 2025 (Wed) | 4.86 | 5.11 | 4.86 | 4.96 | 119,317 |
| 16th Sep 2025 (Tue) | 4.69 | 5.02 | 4.61 | 4.89 | 99,725 |
| 15th Sep 2025 (Mon) | 4.66 | 4.77 | 4.66 | 4.71 | 28,659 |
| 12th Sep 2025 (Fri) | 4.65 | 4.69 | 4.545 | 4.58 | 51,564 |
| 11th Sep 2025 (Thu) | 4.51 | 4.665 | 4.42 | 4.66 | 44,487 |
| 10th Sep 2025 (Wed) | 4.58 | 4.67 | 4.49 | 4.52 | 40,526 |
| 9th Sep 2025 (Tue) | 4.65 | 4.73 | 4.585 | 4.63 | 60,416 |
| 8th Sep 2025 (Mon) | 4.49 | 4.77 | 4.40 | 4.66 | 116,620 |
| 5th Sep 2025 (Fri) | 4.49 | 4.60 | 4.42 | 4.47 | 40,796 |
| 4th Sep 2025 (Thu) | 4.45 | 4.455 | 4.36 | 4.45 | 45,271 |
| 3rd Sep 2025 (Wed) | 4.61 | 4.61 | 4.44 | 4.45 | 58,276 |
| 2nd Sep 2025 (Tue) | 4.57 | 4.60 | 4.425 | 4.50 | 40,001 |
| 1st Sep 2025 (Mon) | 4.67 | 4.71 | 4.63 | 4.65 | 40,210 |
| 29th Aug 2025 (Fri) | 4.67 | 4.71 | 4.63 | 4.65 | 40,210 |
| 28th Aug 2025 (Thu) | 4.755 | 4.76 | 4.62 | 4.66 | 47,081 |
| 27th Aug 2025 (Wed) | 4.55 | 4.76 | 4.55 | 4.72 | 44,316 |
| 26th Aug 2025 (Tue) | 4.76 | 4.79 | 4.575 | 4.59 | 43,748 |
| 25th Aug 2025 (Mon) | 4.79 | 4.89 | 4.77 | 4.79 | 44,538 |
| 22nd Aug 2025 (Fri) | 4.57 | 4.86 | 4.57 | 4.85 | 46,364 |
| 21st Aug 2025 (Thu) | 4.41 | 4.565 | 4.365 | 4.54 | 34,848 |
| 20th Aug 2025 (Wed) | 4.61 | 4.65 | 4.44 | 4.48 | 52,533 |
| 19th Aug 2025 (Tue) | 4.86 | 4.875 | 4.605 | 4.62 | 53,585 |
| 18th Aug 2025 (Mon) | 4.65 | 4.975 | 4.61 | 4.82 | 130,958 |
| 15th Aug 2025 (Fri) | 4.565 | 4.68 | 4.56 | 4.65 | 55,378 |
| 14th Aug 2025 (Thu) | 4.57 | 4.58 | 4.385 | 4.54 | 78,439 |
| 13th Aug 2025 (Wed) | 4.32 | 4.69 | 4.32 | 4.68 | 85,585 |
| 12th Aug 2025 (Tue) | 4.22 | 4.365 | 4.19 | 4.31 | 92,819 |
| 11th Aug 2025 (Mon) | 4.36 | 4.40 | 4.145 | 4.16 | 145,160 |
| 8th Aug 2025 (Fri) | 4.52 | 4.56 | 4.35 | 4.36 | 45,740 |
| 7th Aug 2025 (Thu) | 4.56 | 4.605 | 4.45 | 4.52 | 63,453 |
| 6th Aug 2025 (Wed) | 4.50 | 4.60 | 4.45 | 4.52 | 63,122 |
| 5th Aug 2025 (Tue) | 4.72 | 4.72 | 4.395 | 4.41 | 72,588 |
| 4th Aug 2025 (Mon) | 4.64 | 4.85 | 4.63 | 4.78 | 97,916 |