| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.98 | 3.005 | 2.79 | 2.97 | 72,530 |
| 5th Feb 2026 (Thu) | 2.95 | 3.00 | 2.91 | 2.95 | 51,374 |
| 4th Feb 2026 (Wed) | 3.01 | 3.08 | 2.89 | 3.00 | 85,387 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.20 | 2.91 | 2.98 | 125,827 |
| 2nd Feb 2026 (Mon) | 3.10 | 3.23 | 3.09 | 3.19 | 90,214 |
| 30th Jan 2026 (Fri) | 3.08 | 3.13 | 3.05 | 3.12 | 11,208 |
| 29th Jan 2026 (Thu) | 3.10 | 3.105 | 2.97 | 3.09 | 58,443 |
| 28th Jan 2026 (Wed) | 3.17 | 3.185 | 3.08 | 3.18 | 34,319 |
| 27th Jan 2026 (Tue) | 3.25 | 3.25 | 3.12 | 3.18 | 44,234 |
| 26th Jan 2026 (Mon) | 3.29 | 3.31 | 3.25 | 3.27 | 24,652 |
| 23rd Jan 2026 (Fri) | 3.37 | 3.45 | 3.265 | 3.27 | 32,574 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.43 | 3.365 | 3.37 | 45,791 |
| 21st Jan 2026 (Wed) | 3.37 | 3.435 | 3.31 | 3.34 | 19,241 |
| 20th Jan 2026 (Tue) | 3.46 | 3.55 | 3.365 | 3.39 | 109,748 |
| 19th Jan 2026 (Mon) | 3.92 | 3.92 | 3.725 | 3.73 | 52,891 |
| 16th Jan 2026 (Fri) | 3.92 | 3.92 | 3.725 | 3.73 | 52,891 |
| 15th Jan 2026 (Thu) | 4.04 | 4.04 | 3.91 | 3.91 | 48,069 |
| 14th Jan 2026 (Wed) | 4.05 | 4.08 | 3.945 | 3.99 | 40,465 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 3.95 | 4.13 | 52,571 |
| 12th Jan 2026 (Mon) | 4.01 | 4.135 | 3.945 | 4.13 | 46,986 |
| 9th Jan 2026 (Fri) | 4.15 | 4.16 | 4.02 | 4.05 | 30,065 |
| 8th Jan 2026 (Thu) | 4.25 | 4.25 | 4.105 | 4.14 | 32,638 |
| 7th Jan 2026 (Wed) | 4.285 | 4.31 | 4.23 | 4.27 | 29,650 |
| 6th Jan 2026 (Tue) | 4.25 | 4.39 | 4.195 | 4.29 | 32,296 |
| 5th Jan 2026 (Mon) | 4.10 | 4.34 | 4.10 | 4.29 | 49,764 |
| 2nd Jan 2026 (Fri) | 4.16 | 4.17 | 4.04 | 4.06 | 59,830 |
| 1st Jan 2026 (Thu) | 4.12 | 4.15 | 4.07 | 4.12 | 61,663 |
| 31st Dec 2025 (Wed) | 4.12 | 4.15 | 4.07 | 4.12 | 61,663 |
| 30th Dec 2025 (Tue) | 4.10 | 4.145 | 4.055 | 4.14 | 80,135 |
| 29th Dec 2025 (Mon) | 4.19 | 4.24 | 4.10 | 4.12 | 56,662 |
| 26th Dec 2025 (Fri) | 4.29 | 4.29 | 4.195 | 4.19 | 16,857 |
| 25th Dec 2025 (Thu) | 4.22 | 4.31 | 4.20 | 4.30 | 16,784 |
| 24th Dec 2025 (Wed) | 4.22 | 4.31 | 4.20 | 4.30 | 16,784 |
| 23rd Dec 2025 (Tue) | 4.18 | 4.23 | 4.085 | 4.22 | 60,800 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.28 | 4.20 | 4.22 | 24,555 |
| 19th Dec 2025 (Fri) | 4.34 | 4.34 | 4.205 | 4.22 | 37,630 |
| 18th Dec 2025 (Thu) | 4.335 | 4.44 | 4.31 | 4.33 | 21,918 |
| 17th Dec 2025 (Wed) | 4.39 | 4.48 | 4.235 | 4.25 | 37,291 |
| 16th Dec 2025 (Tue) | 4.35 | 4.39 | 4.245 | 4.30 | 39,079 |
| 15th Dec 2025 (Mon) | 4.34 | 4.385 | 4.30 | 4.34 | 46,643 |
| 12th Dec 2025 (Fri) | 4.43 | 4.435 | 4.27 | 4.32 | 57,822 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.435 | 4.44 | 45,042 |
| 10th Dec 2025 (Wed) | 4.54 | 4.57 | 4.44 | 4.55 | 38,491 |
| 9th Dec 2025 (Tue) | 4.66 | 4.66 | 4.535 | 4.54 | 44,060 |
| 8th Dec 2025 (Mon) | 4.65 | 4.70 | 4.60 | 4.61 | 24,875 |