| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.35 | 4.39 | 4.25 | 4.34 | 13,002 |
| 15th Dec 2025 (Mon) | 4.34 | 4.385 | 4.30 | 4.34 | 46,643 |
| 12th Dec 2025 (Fri) | 4.43 | 4.435 | 4.27 | 4.32 | 57,822 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.435 | 4.44 | 45,042 |
| 10th Dec 2025 (Wed) | 4.54 | 4.57 | 4.44 | 4.55 | 38,491 |
| 9th Dec 2025 (Tue) | 4.66 | 4.66 | 4.535 | 4.54 | 44,060 |
| 8th Dec 2025 (Mon) | 4.65 | 4.70 | 4.60 | 4.61 | 24,875 |
| 5th Dec 2025 (Fri) | 4.66 | 4.78 | 4.605 | 4.64 | 16,416 |
| 4th Dec 2025 (Thu) | 4.58 | 4.73 | 4.56 | 4.70 | 32,709 |
| 3rd Dec 2025 (Wed) | 4.53 | 4.615 | 4.46 | 4.60 | 56,608 |
| 2nd Dec 2025 (Tue) | 4.61 | 4.615 | 4.52 | 4.57 | 53,313 |
| 1st Dec 2025 (Mon) | 4.465 | 4.60 | 4.465 | 4.55 | 48,528 |
| 28th Nov 2025 (Fri) | 4.60 | 4.61 | 4.53 | 4.59 | 7,918 |
| 27th Nov 2025 (Thu) | 4.48 | 4.605 | 4.46 | 4.60 | 31,082 |
| 26th Nov 2025 (Wed) | 4.48 | 4.605 | 4.46 | 4.60 | 32,212 |
| 25th Nov 2025 (Tue) | 4.50 | 4.56 | 4.50 | 4.53 | 14,141 |
| 24th Nov 2025 (Mon) | 4.37 | 4.48 | 4.37 | 4.46 | 38,181 |
| 21st Nov 2025 (Fri) | 4.36 | 4.475 | 4.285 | 4.40 | 11,058 |
| 20th Nov 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.40 | 1 |
| 19th Nov 2025 (Wed) | 4.47 | 4.535 | 4.36 | 4.40 | 14,040 |
| 18th Nov 2025 (Tue) | 4.51 | 4.53 | 4.405 | 4.46 | 18,261 |
| 17th Nov 2025 (Mon) | 4.90 | 4.90 | 4.515 | 4.54 | 39,786 |
| 14th Nov 2025 (Fri) | 4.97 | 5.03 | 4.86 | 4.91 | 66,591 |
| 13th Nov 2025 (Thu) | 5.40 | 5.47 | 5.055 | 5.10 | 41,727 |
| 12th Nov 2025 (Wed) | 5.205 | 5.545 | 5.18 | 5.51 | 137,992 |
| 11th Nov 2025 (Tue) | 4.985 | 5.20 | 4.96 | 5.19 | 79,935 |
| 10th Nov 2025 (Mon) | 4.75 | 5.13 | 4.75 | 5.00 | 57,262 |
| 7th Nov 2025 (Fri) | 4.63 | 4.68 | 4.39 | 4.62 | 70,131 |
| 6th Nov 2025 (Thu) | 5.33 | 5.33 | 4.56 | 4.70 | 57,645 |
| 5th Nov 2025 (Wed) | 4.55 | 4.68 | 4.395 | 4.67 | 59,736 |
| 4th Nov 2025 (Tue) | 4.62 | 4.63 | 4.62 | 4.63 | 0 |
| 3rd Nov 2025 (Mon) | 4.62 | 4.655 | 4.48 | 4.63 | 46,596 |
| 31st Oct 2025 (Fri) | 4.55 | 4.65 | 4.55 | 4.63 | 95,648 |
| 30th Oct 2025 (Thu) | 4.68 | 4.69 | 4.50 | 4.53 | 81,156 |
| 29th Oct 2025 (Wed) | 4.90 | 4.90 | 4.675 | 4.74 | 52,298 |
| 28th Oct 2025 (Tue) | 4.82 | 4.99 | 4.80 | 4.88 | 46,248 |
| 27th Oct 2025 (Mon) | 4.98 | 5.00 | 4.815 | 4.83 | 35,244 |
| 24th Oct 2025 (Fri) | 4.99 | 5.02 | 4.885 | 4.95 | 50,298 |
| 23rd Oct 2025 (Thu) | 4.83 | 4.975 | 4.83 | 4.94 | 35,580 |
| 22nd Oct 2025 (Wed) | 4.93 | 4.965 | 4.825 | 4.85 | 20,007 |
| 21st Oct 2025 (Tue) | 4.81 | 5.06 | 4.80 | 4.95 | 75,163 |
| 20th Oct 2025 (Mon) | 4.50 | 4.895 | 4.50 | 4.85 | 121,707 |
| 17th Oct 2025 (Fri) | 4.49 | 4.50 | 4.43 | 4.44 | 24,856 |
| 16th Oct 2025 (Thu) | 4.71 | 4.73 | 4.49 | 4.51 | 22,320 |