| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.35 | 6.675 | 6.35 | 6.52 | 165,554 |
| 5th Feb 2026 (Thu) | 6.245 | 6.51 | 6.20 | 6.22 | 85,657 |
| 4th Feb 2026 (Wed) | 6.58 | 6.66 | 6.25 | 6.33 | 98,066 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.85 | 6.25 | 6.42 | 50,329 |
| 2nd Feb 2026 (Mon) | 6.45 | 6.705 | 6.44 | 6.52 | 210,707 |
| 30th Jan 2026 (Fri) | 6.305 | 6.47 | 6.21 | 6.40 | 73,893 |
| 29th Jan 2026 (Thu) | 6.17 | 6.415 | 6.08 | 6.38 | 97,434 |
| 28th Jan 2026 (Wed) | 6.47 | 6.47 | 6.055 | 6.41 | 69,916 |
| 27th Jan 2026 (Tue) | 6.16 | 6.475 | 6.13 | 6.41 | 131,089 |
| 26th Jan 2026 (Mon) | 5.87 | 6.205 | 5.70 | 6.19 | 94,170 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.35 | 5.89 | 5.90 | 151,899 |
| 22nd Jan 2026 (Thu) | 5.94 | 6.40 | 5.94 | 6.27 | 176,079 |
| 21st Jan 2026 (Wed) | 5.71 | 5.96 | 5.64 | 5.90 | 59,276 |
| 20th Jan 2026 (Tue) | 5.55 | 5.80 | 5.50 | 5.71 | 51,714 |
| 19th Jan 2026 (Mon) | 5.81 | 5.83 | 5.58 | 5.70 | 97,420 |
| 16th Jan 2026 (Fri) | 5.81 | 5.83 | 5.58 | 5.70 | 97,420 |
| 15th Jan 2026 (Thu) | 6.15 | 6.25 | 5.63 | 5.80 | 130,301 |
| 14th Jan 2026 (Wed) | 5.52 | 6.17 | 5.445 | 6.04 | 469,998 |
| 13th Jan 2026 (Tue) | 5.20 | 5.52 | 5.15 | 5.21 | 145,048 |
| 12th Jan 2026 (Mon) | 5.36 | 5.36 | 5.09 | 5.21 | 238,273 |
| 9th Jan 2026 (Fri) | 5.20 | 5.69 | 5.18 | 5.35 | 187,402 |
| 8th Jan 2026 (Thu) | 5.40 | 5.40 | 5.135 | 5.17 | 160,021 |
| 7th Jan 2026 (Wed) | 4.925 | 5.55 | 4.925 | 5.45 | 146,277 |
| 6th Jan 2026 (Tue) | 4.91 | 5.04 | 4.795 | 4.91 | 202,506 |
| 5th Jan 2026 (Mon) | 5.32 | 5.32 | 4.85 | 4.99 | 97,793 |
| 2nd Jan 2026 (Fri) | 5.34 | 5.385 | 5.05 | 5.17 | 96,859 |
| 1st Jan 2026 (Thu) | 5.35 | 5.45 | 5.20 | 5.37 | 172,945 |
| 31st Dec 2025 (Wed) | 5.35 | 5.45 | 5.20 | 5.37 | 172,945 |
| 30th Dec 2025 (Tue) | 5.14 | 5.38 | 5.08 | 5.38 | 162,435 |
| 29th Dec 2025 (Mon) | 5.16 | 5.19 | 5.05 | 5.15 | 69,160 |
| 26th Dec 2025 (Fri) | 5.14 | 5.18 | 5.09 | 5.17 | 76,094 |
| 25th Dec 2025 (Thu) | 5.14 | 5.185 | 5.025 | 5.14 | 59,027 |
| 24th Dec 2025 (Wed) | 5.14 | 5.185 | 5.025 | 5.14 | 59,027 |
| 23rd Dec 2025 (Tue) | 5.15 | 5.24 | 5.03 | 5.14 | 154,436 |
| 22nd Dec 2025 (Mon) | 5.02 | 5.26 | 5.02 | 5.14 | 50,111 |
| 19th Dec 2025 (Fri) | 5.07 | 5.19 | 4.965 | 4.99 | 162,369 |
| 18th Dec 2025 (Thu) | 5.05 | 5.115 | 4.96 | 5.04 | 127,245 |
| 17th Dec 2025 (Wed) | 5.19 | 5.21 | 4.835 | 4.96 | 95,373 |
| 16th Dec 2025 (Tue) | 5.06 | 5.32 | 5.06 | 5.24 | 99,384 |
| 15th Dec 2025 (Mon) | 5.20 | 5.245 | 5.045 | 5.08 | 76,514 |
| 12th Dec 2025 (Fri) | 5.38 | 5.41 | 5.15 | 5.16 | 65,320 |
| 11th Dec 2025 (Thu) | 5.235 | 5.435 | 5.18 | 5.39 | 82,819 |
| 10th Dec 2025 (Wed) | 5.14 | 5.36 | 5.12 | 5.25 | 106,668 |
| 9th Dec 2025 (Tue) | 5.36 | 5.38 | 5.09 | 5.14 | 85,680 |
| 8th Dec 2025 (Mon) | 5.66 | 5.70 | 5.31 | 5.36 | 96,492 |