| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.25 | 5.49 | 5.25 | 5.45 | 152,199 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.49 | 5.25 | 5.45 | 152,199 |
| 1st Apr 2026 (Wed) | 5.42 | 5.50 | 5.12 | 5.43 | 91,855 |
| 31st Mar 2026 (Tue) | 5.32 | 5.38 | 5.065 | 5.29 | 246,474 |
| 30th Mar 2026 (Mon) | 5.19 | 5.22 | 5.07 | 5.10 | 47,231 |
| 27th Mar 2026 (Fri) | 5.25 | 5.31 | 5.15 | 5.21 | 69,144 |
| 26th Mar 2026 (Thu) | 5.39 | 5.56 | 5.30 | 5.33 | 101,323 |
| 25th Mar 2026 (Wed) | 5.42 | 5.55 | 5.41 | 5.49 | 43,215 |
| 24th Mar 2026 (Tue) | 4.95 | 5.385 | 4.87 | 5.33 | 61,882 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.28 | 5.00 | 5.04 | 55,044 |
| 20th Mar 2026 (Fri) | 5.38 | 5.38 | 5.14 | 5.15 | 49,975 |
| 19th Mar 2026 (Thu) | 5.28 | 5.40 | 5.20 | 5.39 | 101,679 |
| 18th Mar 2026 (Wed) | 5.37 | 5.37 | 5.23 | 5.32 | 67,572 |
| 17th Mar 2026 (Tue) | 5.32 | 5.53 | 5.32 | 5.45 | 119,344 |
| 16th Mar 2026 (Mon) | 5.23 | 5.52 | 5.20 | 5.41 | 72,783 |
| 13th Mar 2026 (Fri) | 5.30 | 5.34 | 5.08 | 5.19 | 52,002 |
| 12th Mar 2026 (Thu) | 5.51 | 5.51 | 5.18 | 5.19 | 74,052 |
| 11th Mar 2026 (Wed) | 5.62 | 5.69 | 5.49 | 5.59 | 66,990 |
| 10th Mar 2026 (Tue) | 5.57 | 5.77 | 5.48 | 5.57 | 107,201 |
| 9th Mar 2026 (Mon) | 5.34 | 5.51 | 5.30 | 5.42 | 57,862 |
| 6th Mar 2026 (Fri) | 5.30 | 5.53 | 5.30 | 5.51 | 48,535 |
| 5th Mar 2026 (Thu) | 5.65 | 5.86 | 5.45 | 5.53 | 64,817 |
| 4th Mar 2026 (Wed) | 5.605 | 5.86 | 5.55 | 5.69 | 75,819 |
| 3rd Mar 2026 (Tue) | 5.485 | 5.86 | 5.43 | 5.53 | 58,503 |
| 2nd Mar 2026 (Mon) | 5.505 | 5.80 | 5.33 | 5.68 | 67,408 |
| 27th Feb 2026 (Fri) | 5.76 | 5.82 | 5.61 | 5.65 | 129,398 |
| 26th Feb 2026 (Thu) | 5.68 | 5.91 | 5.605 | 5.78 | 137,481 |
| 25th Feb 2026 (Wed) | 6.11 | 6.11 | 5.89 | 5.89 | 0 |
| 24th Feb 2026 (Tue) | 6.11 | 6.11 | 5.89 | 5.89 | 0 |
| 23rd Feb 2026 (Mon) | 6.11 | 6.18 | 5.75 | 5.89 | 66,764 |
| 20th Feb 2026 (Fri) | 6.36 | 6.38 | 6.14 | 6.17 | 105,073 |
| 19th Feb 2026 (Thu) | 6.38 | 6.49 | 6.295 | 6.39 | 117,958 |
| 18th Feb 2026 (Wed) | 6.32 | 6.57 | 6.30 | 6.47 | 38,908 |
| 17th Feb 2026 (Tue) | 6.335 | 6.545 | 6.245 | 6.39 | 85,856 |
| 16th Feb 2026 (Mon) | 6.525 | 6.59 | 6.21 | 6.28 | 114,651 |
| 13th Feb 2026 (Fri) | 6.525 | 6.59 | 6.21 | 6.28 | 114,651 |
| 12th Feb 2026 (Thu) | 6.40 | 6.42 | 6.26 | 6.34 | 45,765 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.30 | 6.44 | 65,803 |
| 10th Feb 2026 (Tue) | 6.69 | 6.74 | 6.56 | 6.60 | 96,001 |
| 9th Feb 2026 (Mon) | 6.49 | 6.77 | 6.43 | 6.69 | 109,682 |
| 6th Feb 2026 (Fri) | 6.35 | 6.675 | 6.35 | 6.52 | 165,554 |