| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.03 | 3.135 | 3.025 | 3.07 | 35,635 |
| 18th Jul 2025 (Fri) | 3.22 | 3.22 | 2.975 | 3.00 | 41,874 |
| 17th Jul 2025 (Thu) | 3.115 | 3.265 | 3.115 | 3.15 | 85,236 |
| 16th Jul 2025 (Wed) | 3.01 | 3.175 | 2.98 | 3.13 | 46,931 |
| 15th Jul 2025 (Tue) | 2.97 | 3.08 | 2.86 | 2.98 | 194,827 |
| 14th Jul 2025 (Mon) | 2.69 | 2.995 | 2.675 | 2.92 | 52,619 |
| 11th Jul 2025 (Fri) | 2.84 | 2.84 | 2.635 | 2.70 | 126,663 |
| 10th Jul 2025 (Thu) | 2.76 | 2.88 | 2.74 | 2.85 | 55,602 |
| 9th Jul 2025 (Wed) | 2.65 | 2.78 | 2.65 | 2.74 | 49,314 |
| 8th Jul 2025 (Tue) | 2.69 | 2.69 | 2.63 | 2.65 | 18,693 |
| 7th Jul 2025 (Mon) | 2.78 | 2.78 | 2.63 | 2.64 | 50,951 |
| 4th Jul 2025 (Fri) | 2.64 | 2.865 | 2.62 | 2.78 | 138,038 |
| 3rd Jul 2025 (Thu) | 2.64 | 2.865 | 2.62 | 2.78 | 138,038 |
| 2nd Jul 2025 (Wed) | 2.61 | 2.79 | 2.61 | 2.62 | 55,253 |
| 1st Jul 2025 (Tue) | 2.62 | 2.635 | 2.505 | 2.58 | 53,950 |
| 30th Jun 2025 (Mon) | 2.56 | 2.68 | 2.56 | 2.60 | 55,707 |
| 27th Jun 2025 (Fri) | 2.59 | 2.70 | 2.525 | 2.56 | 61,521 |
| 26th Jun 2025 (Thu) | 2.68 | 2.68 | 2.53 | 2.60 | 48,458 |
| 25th Jun 2025 (Wed) | 2.61 | 2.755 | 2.59 | 2.69 | 65,427 |
| 24th Jun 2025 (Tue) | 2.55 | 2.64 | 2.53 | 2.62 | 47,215 |
| 23rd Jun 2025 (Mon) | 2.37 | 2.555 | 2.36 | 2.54 | 49,652 |
| 20th Jun 2025 (Fri) | 2.41 | 2.41 | 2.29 | 2.40 | 77,851 |
| 19th Jun 2025 (Thu) | 2.21 | 2.435 | 2.20 | 2.38 | 48,545 |
| 18th Jun 2025 (Wed) | 2.21 | 2.435 | 2.20 | 2.38 | 48,545 |
| 17th Jun 2025 (Tue) | 2.40 | 2.40 | 2.175 | 2.19 | 57,427 |
| 16th Jun 2025 (Mon) | 2.46 | 2.47 | 2.355 | 2.37 | 43,370 |
| 13th Jun 2025 (Fri) | 2.35 | 2.425 | 2.285 | 2.41 | 47,082 |
| 12th Jun 2025 (Thu) | 2.42 | 2.51 | 2.37 | 2.41 | 29,855 |
| 11th Jun 2025 (Wed) | 2.53 | 2.53 | 2.425 | 2.43 | 30,164 |
| 10th Jun 2025 (Tue) | 2.59 | 2.63 | 2.50 | 2.51 | 88,782 |
| 9th Jun 2025 (Mon) | 2.585 | 2.74 | 2.495 | 2.57 | 102,429 |
| 6th Jun 2025 (Fri) | 2.43 | 2.545 | 2.43 | 2.50 | 194,761 |
| 5th Jun 2025 (Thu) | 2.17 | 2.36 | 2.12 | 2.36 | 32,956 |
| 4th Jun 2025 (Wed) | 2.22 | 2.23 | 2.16 | 2.17 | 66,134 |
| 3rd Jun 2025 (Tue) | 2.15 | 2.24 | 2.115 | 2.14 | 51,295 |
| 2nd Jun 2025 (Mon) | 2.11 | 2.255 | 2.10 | 2.15 | 64,761 |
| 30th May 2025 (Fri) | 2.07 | 2.16 | 2.07 | 2.10 | 37,063 |
| 29th May 2025 (Thu) | 2.10 | 2.165 | 2.10 | 2.12 | 37,251 |
| 28th May 2025 (Wed) | 2.125 | 2.22 | 2.09 | 2.115 | 40,497 |
| 27th May 2025 (Tue) | 2.13 | 2.145 | 2.07 | 2.11 | 74,711 |
| 26th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 24th May 2025 (Sat) | 2.10 | 2.11 | 2.07 | 2.09 | 63,208 |
| 23rd May 2025 (Fri) | 2.10 | 2.11 | 2.07 | 2.11 | 63,208 |
| 22nd May 2025 (Thu) | 2.06 | 2.13 | 2.06 | 2.115 | 29,426 |