| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.06 | 5.25 | 5.06 | 5.08 | 28,033 |
| 15th Dec 2025 (Mon) | 5.20 | 5.245 | 5.045 | 5.08 | 76,514 |
| 12th Dec 2025 (Fri) | 5.38 | 5.41 | 5.15 | 5.16 | 65,320 |
| 11th Dec 2025 (Thu) | 5.235 | 5.435 | 5.18 | 5.39 | 82,819 |
| 10th Dec 2025 (Wed) | 5.14 | 5.36 | 5.12 | 5.25 | 106,668 |
| 9th Dec 2025 (Tue) | 5.36 | 5.38 | 5.09 | 5.14 | 85,680 |
| 8th Dec 2025 (Mon) | 5.66 | 5.70 | 5.31 | 5.36 | 96,492 |
| 5th Dec 2025 (Fri) | 5.60 | 5.63 | 5.48 | 5.53 | 89,016 |
| 4th Dec 2025 (Thu) | 5.31 | 5.605 | 5.25 | 5.54 | 69,242 |
| 3rd Dec 2025 (Wed) | 5.35 | 5.375 | 5.18 | 5.28 | 194,430 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.65 | 5.13 | 5.22 | 94,849 |
| 1st Dec 2025 (Mon) | 5.785 | 5.86 | 5.33 | 5.46 | 193,924 |
| 28th Nov 2025 (Fri) | 5.51 | 5.84 | 5.48 | 5.80 | 94,370 |
| 27th Nov 2025 (Thu) | 5.16 | 5.39 | 4.97 | 5.39 | 86,257 |
| 26th Nov 2025 (Wed) | 5.16 | 5.39 | 4.97 | 5.39 | 100,312 |
| 25th Nov 2025 (Tue) | 5.00 | 5.01 | 4.73 | 5.01 | 158,835 |
| 24th Nov 2025 (Mon) | 4.94 | 5.15 | 4.935 | 4.95 | 120,303 |
| 21st Nov 2025 (Fri) | 4.84 | 4.995 | 4.84 | 4.87 | 55,644 |
| 20th Nov 2025 (Thu) | 4.95 | 4.99 | 4.95 | 4.90 | 1,562 |
| 19th Nov 2025 (Wed) | 4.93 | 5.10 | 4.90 | 4.90 | 37,430 |
| 18th Nov 2025 (Tue) | 4.86 | 5.045 | 4.86 | 4.93 | 132,996 |
| 17th Nov 2025 (Mon) | 4.92 | 5.055 | 4.775 | 4.89 | 100,105 |
| 14th Nov 2025 (Fri) | 4.69 | 5.025 | 4.69 | 4.83 | 91,051 |
| 13th Nov 2025 (Thu) | 4.845 | 4.90 | 4.70 | 4.77 | 75,599 |
| 12th Nov 2025 (Wed) | 4.55 | 5.05 | 4.54 | 4.90 | 129,771 |
| 11th Nov 2025 (Tue) | 4.25 | 4.68 | 4.22 | 4.63 | 254,017 |
| 10th Nov 2025 (Mon) | 4.16 | 4.36 | 4.075 | 4.28 | 119,938 |
| 7th Nov 2025 (Fri) | 4.00 | 4.24 | 3.81 | 4.23 | 140,974 |
| 6th Nov 2025 (Thu) | 3.88 | 4.095 | 3.82 | 4.00 | 80,205 |
| 5th Nov 2025 (Wed) | 3.80 | 3.89 | 3.50 | 3.82 | 195,803 |
| 4th Nov 2025 (Tue) | 3.715 | 3.74 | 3.715 | 3.74 | 0 |
| 3rd Nov 2025 (Mon) | 3.715 | 3.89 | 3.715 | 3.74 | 72,937 |
| 31st Oct 2025 (Fri) | 3.71 | 3.835 | 3.635 | 3.74 | 287,095 |
| 30th Oct 2025 (Thu) | 3.72 | 3.84 | 3.69 | 3.72 | 35,495 |
| 29th Oct 2025 (Wed) | 4.01 | 4.05 | 3.77 | 3.78 | 44,175 |
| 28th Oct 2025 (Tue) | 4.05 | 4.265 | 4.00 | 4.10 | 55,094 |
| 27th Oct 2025 (Mon) | 3.99 | 4.19 | 3.99 | 4.11 | 86,623 |
| 24th Oct 2025 (Fri) | 3.90 | 4.10 | 3.90 | 3.97 | 40,455 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.11 | 3.855 | 3.89 | 83,235 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.205 | 3.89 | 4.16 | 142,761 |
| 21st Oct 2025 (Tue) | 4.07 | 4.25 | 3.995 | 4.10 | 73,023 |
| 20th Oct 2025 (Mon) | 4.30 | 4.36 | 4.015 | 4.05 | 122,680 |
| 17th Oct 2025 (Fri) | 4.32 | 4.46 | 4.155 | 4.26 | 112,360 |
| 16th Oct 2025 (Thu) | 4.75 | 4.86 | 4.43 | 4.52 | 65,221 |