| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.745 | 3.75 | 3.38 | 3.39 | 119,941 |
| 18th Sep 2025 (Thu) | 3.54 | 3.705 | 3.54 | 3.68 | 40,323 |
| 17th Sep 2025 (Wed) | 3.59 | 3.68 | 3.485 | 3.51 | 38,973 |
| 16th Sep 2025 (Tue) | 3.69 | 3.76 | 3.61 | 3.61 | 73,931 |
| 15th Sep 2025 (Mon) | 3.63 | 3.715 | 3.45 | 3.69 | 84,184 |
| 12th Sep 2025 (Fri) | 3.55 | 3.61 | 3.45 | 3.57 | 41,830 |
| 11th Sep 2025 (Thu) | 3.57 | 3.70 | 3.375 | 3.53 | 306,224 |
| 10th Sep 2025 (Wed) | 3.46 | 3.605 | 3.45 | 3.52 | 129,889 |
| 9th Sep 2025 (Tue) | 3.48 | 3.505 | 3.38 | 3.48 | 26,574 |
| 8th Sep 2025 (Mon) | 3.43 | 3.545 | 3.43 | 3.44 | 58,480 |
| 5th Sep 2025 (Fri) | 3.39 | 3.515 | 3.37 | 3.44 | 23,978 |
| 4th Sep 2025 (Thu) | 3.37 | 3.41 | 3.30 | 3.37 | 22,051 |
| 3rd Sep 2025 (Wed) | 3.46 | 3.46 | 3.365 | 3.37 | 14,644 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.515 | 3.395 | 3.43 | 75,530 |
| 1st Sep 2025 (Mon) | 3.46 | 3.50 | 3.295 | 3.49 | 64,342 |
| 29th Aug 2025 (Fri) | 3.46 | 3.50 | 3.295 | 3.49 | 64,342 |
| 28th Aug 2025 (Thu) | 3.31 | 3.605 | 3.30 | 3.49 | 106,538 |
| 27th Aug 2025 (Wed) | 3.14 | 3.30 | 3.09 | 3.28 | 67,994 |
| 26th Aug 2025 (Tue) | 3.05 | 3.165 | 3.025 | 3.15 | 40,934 |
| 25th Aug 2025 (Mon) | 2.99 | 3.06 | 2.97 | 3.02 | 78,550 |
| 22nd Aug 2025 (Fri) | 2.80 | 3.05 | 2.80 | 3.02 | 97,200 |
| 21st Aug 2025 (Thu) | 2.81 | 2.84 | 2.72 | 2.80 | 63,791 |
| 20th Aug 2025 (Wed) | 2.77 | 2.815 | 2.68 | 2.78 | 39,822 |
| 19th Aug 2025 (Tue) | 2.85 | 2.85 | 2.665 | 2.72 | 120,558 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.795 | 2.87 | 99,046 |
| 15th Aug 2025 (Fri) | 2.95 | 3.05 | 2.865 | 2.97 | 163,427 |
| 14th Aug 2025 (Thu) | 3.02 | 3.05 | 2.905 | 2.95 | 210,342 |
| 13th Aug 2025 (Wed) | 3.08 | 3.30 | 3.01 | 3.10 | 486,124 |
| 12th Aug 2025 (Tue) | 3.41 | 3.41 | 3.05 | 3.17 | 174,769 |
| 11th Aug 2025 (Mon) | 2.66 | 3.37 | 2.66 | 3.34 | 183,460 |
| 8th Aug 2025 (Fri) | 2.77 | 2.795 | 2.67 | 2.70 | 66,518 |
| 7th Aug 2025 (Thu) | 2.89 | 2.90 | 2.75 | 2.78 | 25,486 |
| 6th Aug 2025 (Wed) | 2.94 | 2.94 | 2.755 | 2.91 | 58,187 |
| 5th Aug 2025 (Tue) | 2.86 | 3.025 | 2.84 | 2.93 | 126,339 |
| 4th Aug 2025 (Mon) | 2.97 | 3.005 | 2.835 | 2.85 | 55,528 |
| 1st Aug 2025 (Fri) | 2.85 | 2.97 | 2.82 | 2.95 | 31,337 |
| 31st Jul 2025 (Thu) | 3.01 | 3.115 | 2.96 | 2.97 | 72,860 |
| 30th Jul 2025 (Wed) | 3.225 | 3.34 | 3.02 | 3.05 | 48,497 |
| 29th Jul 2025 (Tue) | 3.18 | 3.22 | 3.135 | 3.17 | 26,295 |
| 28th Jul 2025 (Mon) | 3.19 | 3.26 | 3.17 | 3.20 | 26,365 |
| 25th Jul 2025 (Fri) | 3.18 | 3.20 | 3.11 | 3.18 | 65,847 |
| 24th Jul 2025 (Thu) | 3.33 | 3.34 | 3.14 | 3.16 | 76,227 |
| 23rd Jul 2025 (Wed) | 3.09 | 3.445 | 3.09 | 3.33 | 143,599 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.10 | 2.97 | 3.07 | 18,884 |