| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.51 | 6.61 | 6.29 | 6.59 | 15,041 |
| 15th Dec 2025 (Mon) | 6.82 | 6.82 | 6.52 | 6.59 | 92,430 |
| 12th Dec 2025 (Fri) | 7.01 | 7.13 | 6.69 | 6.74 | 85,217 |
| 11th Dec 2025 (Thu) | 6.59 | 6.99 | 6.53 | 6.94 | 75,435 |
| 10th Dec 2025 (Wed) | 6.715 | 6.915 | 6.411 | 6.69 | 104,497 |
| 9th Dec 2025 (Tue) | 6.25 | 6.55 | 6.25 | 6.36 | 88,899 |
| 8th Dec 2025 (Mon) | 5.89 | 6.34 | 5.82 | 6.30 | 247,948 |
| 5th Dec 2025 (Fri) | 5.67 | 5.89 | 5.60 | 5.82 | 92,161 |
| 4th Dec 2025 (Thu) | 5.08 | 5.67 | 5.08 | 5.68 | 156,317 |
| 3rd Dec 2025 (Wed) | 4.99 | 5.17 | 4.99 | 5.09 | 110,293 |
| 2nd Dec 2025 (Tue) | 5.36 | 5.40 | 4.92 | 4.94 | 145,562 |
| 1st Dec 2025 (Mon) | 5.41 | 5.41 | 5.205 | 5.24 | 44,610 |
| 28th Nov 2025 (Fri) | 5.27 | 5.555 | 5.23 | 5.55 | 36,386 |
| 27th Nov 2025 (Thu) | 5.17 | 5.27 | 5.12 | 5.23 | 58,856 |
| 26th Nov 2025 (Wed) | 5.17 | 5.27 | 5.12 | 5.23 | 62,031 |
| 25th Nov 2025 (Tue) | 5.13 | 5.28 | 5.11 | 5.20 | 48,826 |
| 24th Nov 2025 (Mon) | 5.13 | 5.22 | 4.96 | 5.18 | 254,792 |
| 21st Nov 2025 (Fri) | 5.15 | 5.295 | 5.03 | 5.17 | 89,226 |
| 20th Nov 2025 (Thu) | 5.48 | 5.62 | 5.48 | 5.25 | 3,306 |
| 19th Nov 2025 (Wed) | 5.39 | 5.455 | 5.25 | 5.25 | 15,687 |
| 18th Nov 2025 (Tue) | 5.20 | 5.53 | 5.10 | 5.39 | 54,403 |
| 17th Nov 2025 (Mon) | 5.11 | 5.53 | 5.11 | 5.33 | 112,311 |
| 14th Nov 2025 (Fri) | 5.09 | 5.39 | 5.045 | 5.205 | 87,057 |
| 13th Nov 2025 (Thu) | 5.80 | 5.81 | 5.26 | 5.29 | 34,378 |
| 12th Nov 2025 (Wed) | 5.72 | 6.00 | 5.69 | 5.86 | 91,303 |
| 11th Nov 2025 (Tue) | 5.65 | 5.93 | 5.57 | 5.70 | 165,844 |
| 10th Nov 2025 (Mon) | 5.60 | 5.89 | 5.485 | 5.74 | 118,966 |
| 7th Nov 2025 (Fri) | 5.40 | 5.555 | 5.33 | 5.45 | 79,116 |
| 6th Nov 2025 (Thu) | 5.45 | 5.80 | 5.41 | 5.59 | 147,689 |
| 5th Nov 2025 (Wed) | 6.515 | 6.515 | 5.41 | 5.49 | 371,556 |
| 4th Nov 2025 (Tue) | 6.32 | 6.32 | 5.95 | 5.95 | 0 |
| 3rd Nov 2025 (Mon) | 6.32 | 6.32 | 5.83 | 5.95 | 141,659 |
| 31st Oct 2025 (Fri) | 6.36 | 6.51 | 6.235 | 6.32 | 57,704 |
| 30th Oct 2025 (Thu) | 6.26 | 6.70 | 6.255 | 6.30 | 115,378 |
| 29th Oct 2025 (Wed) | 6.51 | 6.65 | 6.23 | 6.33 | 55,341 |
| 28th Oct 2025 (Tue) | 6.505 | 6.61 | 6.39 | 6.55 | 68,274 |
| 27th Oct 2025 (Mon) | 6.48 | 6.87 | 6.465 | 6.54 | 103,912 |
| 24th Oct 2025 (Fri) | 6.36 | 6.485 | 6.28 | 6.28 | 30,326 |
| 23rd Oct 2025 (Thu) | 6.36 | 6.38 | 6.20 | 6.24 | 46,079 |
| 22nd Oct 2025 (Wed) | 6.52 | 6.57 | 6.21 | 6.34 | 43,592 |
| 21st Oct 2025 (Tue) | 6.61 | 6.71 | 6.47 | 6.50 | 32,354 |
| 20th Oct 2025 (Mon) | 6.67 | 6.82 | 6.59 | 6.75 | 36,665 |
| 17th Oct 2025 (Fri) | 6.195 | 6.60 | 6.195 | 6.52 | 86,555 |
| 16th Oct 2025 (Thu) | 6.92 | 7.01 | 6.40 | 6.41 | 64,408 |