| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.48 | 5.81 | 5.46 | 5.79 | 46,778 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.81 | 5.46 | 5.79 | 46,778 |
| 1st Apr 2026 (Wed) | 5.61 | 5.69 | 5.58 | 5.62 | 62,217 |
| 31st Mar 2026 (Tue) | 5.45 | 5.62 | 5.36 | 5.53 | 30,194 |
| 30th Mar 2026 (Mon) | 5.33 | 5.37 | 5.14 | 5.24 | 39,240 |
| 27th Mar 2026 (Fri) | 5.65 | 5.65 | 5.31 | 5.37 | 84,672 |
| 26th Mar 2026 (Thu) | 5.50 | 5.845 | 5.50 | 5.64 | 71,531 |
| 25th Mar 2026 (Wed) | 5.39 | 5.78 | 5.38 | 5.62 | 83,655 |
| 24th Mar 2026 (Tue) | 5.27 | 5.29 | 4.90 | 5.22 | 99,328 |
| 23rd Mar 2026 (Mon) | 5.49 | 5.52 | 5.25 | 5.34 | 104,858 |
| 20th Mar 2026 (Fri) | 5.77 | 5.85 | 5.385 | 5.41 | 63,592 |
| 19th Mar 2026 (Thu) | 5.78 | 5.815 | 5.58 | 5.73 | 62,263 |
| 18th Mar 2026 (Wed) | 6.09 | 6.115 | 5.87 | 5.88 | 61,176 |
| 17th Mar 2026 (Tue) | 6.26 | 6.30 | 6.05 | 6.06 | 204,919 |
| 16th Mar 2026 (Mon) | 6.41 | 6.53 | 6.26 | 6.31 | 172,375 |
| 13th Mar 2026 (Fri) | 6.81 | 7.02 | 6.32 | 6.39 | 78,132 |
| 12th Mar 2026 (Thu) | 6.84 | 6.90 | 6.63 | 6.63 | 100,049 |
| 11th Mar 2026 (Wed) | 7.49 | 7.52 | 6.85 | 6.89 | 85,569 |
| 10th Mar 2026 (Tue) | 6.89 | 7.48 | 6.82 | 7.44 | 68,003 |
| 9th Mar 2026 (Mon) | 6.48 | 6.90 | 6.42 | 6.86 | 71,085 |
| 6th Mar 2026 (Fri) | 6.75 | 6.80 | 6.49 | 6.58 | 62,844 |
| 5th Mar 2026 (Thu) | 7.03 | 7.17 | 6.775 | 6.775 | 51,113 |
| 4th Mar 2026 (Wed) | 7.02 | 7.11 | 6.83 | 7.05 | 101,034 |
| 3rd Mar 2026 (Tue) | 6.76 | 7.02 | 6.59 | 6.95 | 49,551 |
| 2nd Mar 2026 (Mon) | 6.735 | 7.19 | 6.66 | 7.02 | 135,836 |
| 27th Feb 2026 (Fri) | 7.34 | 7.42 | 6.79 | 6.90 | 253,744 |
| 26th Feb 2026 (Thu) | 7.16 | 7.415 | 7.10 | 7.33 | 207,626 |
| 25th Feb 2026 (Wed) | 8.05 | 8.05 | 7.44 | 7.44 | 0 |
| 24th Feb 2026 (Tue) | 8.05 | 8.05 | 7.99 | 7.99 | 0 |
| 23rd Feb 2026 (Mon) | 8.05 | 8.05 | 7.49 | 7.85 | 266,043 |
| 20th Feb 2026 (Fri) | 8.23 | 8.395 | 7.97 | 8.05 | 200,827 |
| 19th Feb 2026 (Thu) | 8.455 | 8.46 | 7.71 | 8.26 | 743,920 |
| 18th Feb 2026 (Wed) | 8.18 | 8.89 | 7.98 | 8.45 | 446,669 |
| 17th Feb 2026 (Tue) | 7.795 | 8.795 | 7.32 | 7.63 | 1,809,277 |
| 16th Feb 2026 (Mon) | 5.86 | 6.05 | 5.77 | 5.81 | 43,935 |
| 13th Feb 2026 (Fri) | 5.86 | 6.05 | 5.77 | 5.81 | 43,935 |
| 12th Feb 2026 (Thu) | 6.32 | 6.34 | 5.83 | 5.85 | 49,279 |
| 11th Feb 2026 (Wed) | 6.30 | 6.35 | 6.10 | 6.31 | 50,419 |
| 10th Feb 2026 (Tue) | 6.34 | 6.50 | 6.27 | 6.29 | 78,026 |
| 9th Feb 2026 (Mon) | 6.24 | 6.70 | 5.96 | 6.50 | 102,671 |
| 6th Feb 2026 (Fri) | 5.895 | 6.24 | 5.725 | 6.19 | 89,085 |