| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.93 | 4.39 | 3.84 | 4.30 | 459,031 |
| 17th Jul 2025 (Thu) | 3.94 | 4.01 | 3.84 | 3.88 | 192,440 |
| 16th Jul 2025 (Wed) | 3.56 | 3.95 | 3.51 | 3.93 | 215,115 |
| 15th Jul 2025 (Tue) | 3.67 | 3.71 | 3.525 | 3.56 | 110,392 |
| 14th Jul 2025 (Mon) | 3.66 | 3.725 | 3.46 | 3.71 | 108,660 |
| 11th Jul 2025 (Fri) | 3.765 | 3.88 | 3.625 | 3.675 | 185,689 |
| 10th Jul 2025 (Thu) | 3.58 | 3.815 | 3.53 | 3.72 | 196,029 |
| 9th Jul 2025 (Wed) | 3.53 | 3.64 | 3.515 | 3.53 | 265,772 |
| 8th Jul 2025 (Tue) | 3.35 | 3.60 | 3.35 | 3.46 | 316,574 |
| 7th Jul 2025 (Mon) | 3.26 | 3.425 | 3.24 | 3.31 | 189,329 |
| 4th Jul 2025 (Fri) | 3.455 | 3.46 | 3.25 | 3.26 | 84,961 |
| 3rd Jul 2025 (Thu) | 3.455 | 3.46 | 3.25 | 3.26 | 84,961 |
| 2nd Jul 2025 (Wed) | 3.14 | 3.495 | 3.13 | 3.38 | 410,267 |
| 1st Jul 2025 (Tue) | 2.87 | 3.23 | 2.82 | 3.16 | 607,389 |
| 30th Jun 2025 (Mon) | 2.77 | 2.905 | 2.685 | 2.80 | 265,391 |
| 27th Jun 2025 (Fri) | 2.65 | 2.84 | 2.615 | 2.77 | 257,282 |
| 26th Jun 2025 (Thu) | 2.72 | 2.72 | 2.59 | 2.66 | 443,544 |
| 25th Jun 2025 (Wed) | 2.575 | 2.82 | 2.475 | 2.76 | 612,678 |
| 24th Jun 2025 (Tue) | 2.485 | 2.61 | 2.35 | 2.53 | 800,270 |
| 23rd Jun 2025 (Mon) | 3.08 | 3.11 | 2.25 | 2.35 | 2,247,149 |
| 20th Jun 2025 (Fri) | 4.86 | 4.86 | 4.46 | 4.63 | 194,199 |
| 19th Jun 2025 (Thu) | 4.65 | 5.14 | 4.56 | 4.80 | 281,210 |
| 18th Jun 2025 (Wed) | 4.65 | 5.14 | 4.56 | 4.80 | 281,210 |
| 17th Jun 2025 (Tue) | 4.65 | 4.86 | 4.43 | 4.48 | 225,076 |
| 16th Jun 2025 (Mon) | 4.445 | 4.66 | 4.43 | 4.64 | 73,105 |
| 13th Jun 2025 (Fri) | 4.355 | 4.53 | 4.33 | 4.39 | 107,952 |
| 12th Jun 2025 (Thu) | 4.50 | 4.74 | 4.37 | 4.52 | 269,664 |
| 11th Jun 2025 (Wed) | 4.70 | 4.86 | 4.575 | 4.59 | 243,070 |
| 10th Jun 2025 (Tue) | 4.71 | 5.045 | 4.65 | 4.76 | 185,371 |
| 9th Jun 2025 (Mon) | 4.95 | 5.11 | 4.605 | 4.67 | 124,982 |
| 6th Jun 2025 (Fri) | 4.60 | 4.985 | 4.60 | 4.80 | 99,709 |
| 5th Jun 2025 (Thu) | 4.55 | 4.73 | 4.50 | 4.53 | 70,790 |
| 4th Jun 2025 (Wed) | 4.63 | 4.72 | 4.45 | 4.52 | 108,194 |
| 3rd Jun 2025 (Tue) | 4.37 | 4.71 | 4.275 | 4.59 | 104,431 |
| 2nd Jun 2025 (Mon) | 4.30 | 4.42 | 3.96 | 4.37 | 136,861 |
| 30th May 2025 (Fri) | 4.10 | 4.19 | 3.95 | 4.16 | 68,305 |
| 29th May 2025 (Thu) | 4.28 | 4.28 | 4.11 | 4.14 | 100,207 |
| 28th May 2025 (Wed) | 4.28 | 4.39 | 4.135 | 4.27 | 180,240 |
| 27th May 2025 (Tue) | 4.32 | 4.495 | 4.17 | 4.26 | 210,209 |
| 26th May 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th May 2025 (Sat) | 3.895 | 4.37 | 3.88 | 4.36 | 130,973 |
| 23rd May 2025 (Fri) | 3.895 | 4.37 | 3.88 | 4.37 | 130,973 |
| 22nd May 2025 (Thu) | 4.23 | 4.235 | 4.11 | 4.15 | 69,988 |
| 21st May 2025 (Wed) | 4.55 | 4.55 | 4.12 | 4.21 | 144,746 |