| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.08 | 5.08 | 4.83 | 4.90 | 97,119 |
| 18th Sep 2025 (Thu) | 5.08 | 5.255 | 4.98 | 5.08 | 99,832 |
| 17th Sep 2025 (Wed) | 5.08 | 5.17 | 4.98 | 5.04 | 54,689 |
| 16th Sep 2025 (Tue) | 5.14 | 5.185 | 5.02 | 5.10 | 58,836 |
| 15th Sep 2025 (Mon) | 5.25 | 5.25 | 5.005 | 5.14 | 176,743 |
| 12th Sep 2025 (Fri) | 5.27 | 5.27 | 5.16 | 5.20 | 81,986 |
| 11th Sep 2025 (Thu) | 5.06 | 5.325 | 5.005 | 5.24 | 144,156 |
| 10th Sep 2025 (Wed) | 5.20 | 5.30 | 5.01 | 5.05 | 86,982 |
| 9th Sep 2025 (Tue) | 5.00 | 5.375 | 4.96 | 5.17 | 162,045 |
| 8th Sep 2025 (Mon) | 5.13 | 5.18 | 4.96 | 4.98 | 133,025 |
| 5th Sep 2025 (Fri) | 5.14 | 5.235 | 4.91 | 5.14 | 147,983 |
| 4th Sep 2025 (Thu) | 4.70 | 5.265 | 4.70 | 5.10 | 410,947 |
| 3rd Sep 2025 (Wed) | 4.60 | 4.77 | 4.565 | 4.71 | 109,960 |
| 2nd Sep 2025 (Tue) | 4.42 | 4.63 | 4.42 | 4.52 | 166,565 |
| 1st Sep 2025 (Mon) | 4.76 | 4.80 | 4.41 | 4.42 | 156,491 |
| 29th Aug 2025 (Fri) | 4.76 | 4.80 | 4.41 | 4.42 | 156,491 |
| 28th Aug 2025 (Thu) | 4.74 | 5.07 | 4.73 | 4.81 | 246,219 |
| 27th Aug 2025 (Wed) | 4.80 | 4.835 | 4.675 | 4.72 | 79,197 |
| 26th Aug 2025 (Tue) | 4.60 | 4.815 | 4.565 | 4.76 | 180,180 |
| 25th Aug 2025 (Mon) | 4.58 | 4.92 | 4.52 | 4.58 | 453,465 |
| 22nd Aug 2025 (Fri) | 4.32 | 4.645 | 4.32 | 4.61 | 228,736 |
| 21st Aug 2025 (Thu) | 4.08 | 4.39 | 4.065 | 4.31 | 157,745 |
| 20th Aug 2025 (Wed) | 4.075 | 4.135 | 3.98 | 4.08 | 105,297 |
| 19th Aug 2025 (Tue) | 4.30 | 4.30 | 4.04 | 4.09 | 87,614 |
| 18th Aug 2025 (Mon) | 4.32 | 4.41 | 4.235 | 4.26 | 125,215 |
| 15th Aug 2025 (Fri) | 4.24 | 4.34 | 4.21 | 4.32 | 166,084 |
| 14th Aug 2025 (Thu) | 4.23 | 4.33 | 4.23 | 4.24 | 109,579 |
| 13th Aug 2025 (Wed) | 4.26 | 4.47 | 4.215 | 4.29 | 197,905 |
| 12th Aug 2025 (Tue) | 4.35 | 4.35 | 4.17 | 4.22 | 123,118 |
| 11th Aug 2025 (Mon) | 4.36 | 4.46 | 4.20 | 4.34 | 255,988 |
| 8th Aug 2025 (Fri) | 4.49 | 4.51 | 4.315 | 4.39 | 68,108 |
| 7th Aug 2025 (Thu) | 4.355 | 4.38 | 4.28 | 4.31 | 47,517 |
| 6th Aug 2025 (Wed) | 4.45 | 4.45 | 4.29 | 4.36 | 59,601 |
| 5th Aug 2025 (Tue) | 4.60 | 4.63 | 4.445 | 4.48 | 56,417 |
| 4th Aug 2025 (Mon) | 4.36 | 4.78 | 4.36 | 4.60 | 177,165 |
| 1st Aug 2025 (Fri) | 4.26 | 4.525 | 4.15 | 4.34 | 185,600 |
| 31st Jul 2025 (Thu) | 4.14 | 4.78 | 3.925 | 4.35 | 540,901 |
| 30th Jul 2025 (Wed) | 4.29 | 4.37 | 3.925 | 3.94 | 137,796 |
| 29th Jul 2025 (Tue) | 4.35 | 4.35 | 4.045 | 4.29 | 146,194 |
| 28th Jul 2025 (Mon) | 4.275 | 4.41 | 4.12 | 4.34 | 110,878 |
| 25th Jul 2025 (Fri) | 4.37 | 4.40 | 4.205 | 4.33 | 98,949 |
| 24th Jul 2025 (Thu) | 4.61 | 4.665 | 4.34 | 4.37 | 114,371 |
| 23rd Jul 2025 (Wed) | 4.52 | 4.67 | 4.44 | 4.62 | 210,936 |
| 22nd Jul 2025 (Tue) | 4.48 | 4.54 | 4.215 | 4.42 | 93,705 |