| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.895 | 6.24 | 5.725 | 6.19 | 89,085 |
| 5th Feb 2026 (Thu) | 6.17 | 6.27 | 5.67 | 5.71 | 63,901 |
| 4th Feb 2026 (Wed) | 6.37 | 6.435 | 6.07 | 6.37 | 69,293 |
| 3rd Feb 2026 (Tue) | 6.68 | 6.81 | 6.42 | 6.59 | 10,068 |
| 2nd Feb 2026 (Mon) | 6.645 | 6.80 | 6.57 | 6.61 | 37,069 |
| 30th Jan 2026 (Fri) | 6.73 | 6.84 | 6.49 | 6.69 | 17,934 |
| 29th Jan 2026 (Thu) | 6.58 | 6.93 | 6.55 | 6.79 | 86,022 |
| 28th Jan 2026 (Wed) | 6.885 | 6.885 | 6.63 | 6.99 | 41,327 |
| 27th Jan 2026 (Tue) | 6.94 | 7.00 | 6.885 | 6.99 | 40,486 |
| 26th Jan 2026 (Mon) | 7.06 | 7.09 | 6.56 | 6.90 | 54,601 |
| 23rd Jan 2026 (Fri) | 7.26 | 7.44 | 7.13 | 7.17 | 277,807 |
| 22nd Jan 2026 (Thu) | 6.93 | 7.29 | 6.92 | 7.13 | 84,228 |
| 21st Jan 2026 (Wed) | 7.33 | 7.39 | 6.91 | 7.00 | 55,778 |
| 20th Jan 2026 (Tue) | 7.20 | 7.45 | 7.16 | 7.31 | 56,861 |
| 19th Jan 2026 (Mon) | 7.30 | 7.46 | 7.09 | 7.35 | 62,440 |
| 16th Jan 2026 (Fri) | 7.30 | 7.46 | 7.09 | 7.35 | 62,440 |
| 15th Jan 2026 (Thu) | 7.71 | 7.74 | 7.17 | 7.31 | 74,206 |
| 14th Jan 2026 (Wed) | 7.36 | 7.66 | 7.34 | 7.63 | 73,391 |
| 13th Jan 2026 (Tue) | 7.13 | 7.37 | 6.89 | 7.00 | 69,745 |
| 12th Jan 2026 (Mon) | 7.18 | 7.24 | 6.82 | 7.00 | 63,461 |
| 9th Jan 2026 (Fri) | 7.75 | 7.77 | 7.095 | 7.22 | 70,277 |
| 8th Jan 2026 (Thu) | 7.69 | 8.20 | 7.55 | 7.62 | 103,016 |
| 7th Jan 2026 (Wed) | 7.27 | 7.855 | 7.10 | 7.82 | 154,916 |
| 6th Jan 2026 (Tue) | 6.57 | 7.065 | 6.56 | 7.05 | 69,963 |
| 5th Jan 2026 (Mon) | 6.69 | 6.87 | 6.30 | 6.56 | 58,825 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.12 | 6.45 | 6.55 | 51,613 |
| 1st Jan 2026 (Thu) | 6.70 | 6.91 | 6.65 | 6.90 | 59,043 |
| 31st Dec 2025 (Wed) | 6.70 | 6.91 | 6.65 | 6.90 | 59,043 |
| 30th Dec 2025 (Tue) | 6.70 | 6.775 | 6.61 | 6.72 | 59,787 |
| 29th Dec 2025 (Mon) | 6.61 | 6.785 | 6.605 | 6.73 | 41,139 |
| 26th Dec 2025 (Fri) | 6.80 | 6.85 | 6.61 | 6.68 | 83,725 |
| 25th Dec 2025 (Thu) | 6.76 | 7.13 | 6.76 | 6.845 | 53,806 |
| 24th Dec 2025 (Wed) | 6.76 | 7.13 | 6.76 | 6.845 | 53,806 |
| 23rd Dec 2025 (Tue) | 6.62 | 7.14 | 6.62 | 6.89 | 94,124 |
| 22nd Dec 2025 (Mon) | 6.33 | 6.71 | 6.31 | 6.53 | 32,941 |
| 19th Dec 2025 (Fri) | 6.27 | 6.44 | 6.19 | 6.37 | 38,785 |
| 18th Dec 2025 (Thu) | 6.33 | 6.37 | 6.15 | 6.21 | 26,739 |
| 17th Dec 2025 (Wed) | 6.42 | 6.42 | 6.09 | 6.20 | 45,287 |
| 16th Dec 2025 (Tue) | 6.51 | 6.61 | 6.24 | 6.39 | 35,436 |
| 15th Dec 2025 (Mon) | 6.82 | 6.82 | 6.52 | 6.59 | 92,430 |
| 12th Dec 2025 (Fri) | 7.01 | 7.13 | 6.69 | 6.74 | 85,217 |
| 11th Dec 2025 (Thu) | 6.59 | 6.99 | 6.53 | 6.94 | 75,435 |
| 10th Dec 2025 (Wed) | 6.715 | 6.915 | 6.411 | 6.69 | 104,497 |
| 9th Dec 2025 (Tue) | 6.25 | 6.55 | 6.25 | 6.36 | 88,899 |
| 8th Dec 2025 (Mon) | 5.89 | 6.34 | 5.82 | 6.30 | 247,948 |