| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $62.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $62.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 97 | $62.61 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 89 | $62.56 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $62.56 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $62.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 30 | $62.66 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 4 | $62.65 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 35 | $62.65 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 52 | $62.64 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 48 | $62.64 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 61 | $62.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 39 | $62.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $62.55 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 8 | $62.53 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 8 | $62.54 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 10 | $62.54 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 8 | $62.54 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $62.64 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 8 | $62.64 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 8 | $62.63 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 8 | $62.61 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 7 | $62.65 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 8 | $62.63 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 2 | $62.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 3 | $62.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $62.53 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 29 | $62.53 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 61 | $62.53 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 3 | $62.53 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 3 | $62.54 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 92 | $62.54 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 8 | $62.54 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 8 | $62.48 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 18 | $62.475 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 38 | $62.475 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 38 | $62.475 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 8 | $62.47 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 6 | $62.475 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 2 | $62.475 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 38 | $62.41 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 38 | $62.43 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 15 | $62.43 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 86 | $62.41 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 38 | $62.39 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 2 | $62.36 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 38 | $62.42 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 3 | $62.44 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 95 | $62.44 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 3 | $62.56 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 2 | $62.29 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $62.28 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $62.23 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 24 | $62.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $62.14 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $62.14 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 86 | $62.11 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 13 | $62.06 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 5 | $62.08 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 4 | $62.16 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 20 | $62.16 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 38 | $62.16 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 38 | $62.16 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 4 | $62.18 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 8 | $62.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 8 | $62.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 20 | $62.00 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 26 | $62.04 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 74 | $62.04 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 5 | $61.615 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 5 | $61.59 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 30 | $61.56 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 9 | $61.49 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 83 | $61.47 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 16 | $61.47 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 20 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 20 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 60 | $61.42 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 45 | $61.40 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 10 | $61.36 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 8 | $61.46 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $61.575 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 3 | $61.61 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 24 | $61.84 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $61.84 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 98 | $61.86 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 38 | $61.96 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 6 | $61.93 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $61.95 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $61.95 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 6 | $61.95 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 24 | $62.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 12 | $62.05 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 5 | $62.09 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 9 | $62.22 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 35 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 20 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 31 | $62.20 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 21 | $62.20 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 9 | $62.19 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 6 | $62.19 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 3 | $62.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $62.20 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 6 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 4 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 3 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 4 | $62.23 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 38 | $62.24 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 21 | $62.24 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 4 | $62.24 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 6 | $62.31 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 4 | $62.32 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 21 | $62.32 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 34 | $62.38 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 5 | $62.41 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 100 | $62.425 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $62.425 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 66 | $62.40 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 34 | $62.40 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 12 | $62.37 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 6 | $62.37 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4 | $62.24 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 38 | $62.25 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 26 | $62.27 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $62.32 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $62.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $62.31 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 34 | $62.27 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 6 | $62.20 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 16 | $62.34 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 31 | $62.34 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 76 | $62.32 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 8 | $62.32 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 38 | $62.32 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 9 | $62.295 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 8 | $62.295 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 45 | $62.295 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 38 | $62.295 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 95 | $62.26 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 5 | $62.405 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 2 | $62.35 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 14 | $62.35 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 10 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 18 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 6 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 4 | $62.37 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 22 | $62.37 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 22 | $62.37 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 21 | $62.39 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 8 | $62.47 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 8 | $62.47 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 62 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 38 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 24 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 26 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 31 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 69 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 31 | $62.32 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 13 | $62.32 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 30 | $62.31 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 83 | $62.27 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 38 | $62.29 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 35 | $62.31 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 23 | $62.24 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 43 | $62.24 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 23 | $62.24 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 3 | $62.29 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 6 | $62.28 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 9 | $62.29 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 2 | $62.32 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 2 | $62.34 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 34 | $62.34 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 3 | $62.35 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 2 | $62.35 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 5 | $62.35 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 3 | $62.35 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 14 | $62.40 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $62.48 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 12 | $62.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 4 | $62.52 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 20 | $62.45 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 43 | $62.40 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 39 | $62.34 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 61 | $62.34 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 97 | $62.34 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 97 | $62.36 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 17 | $62.395 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 83 | $62.39 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 19 | $62.41 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 38 | $62.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $62.345 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 2 | $62.57 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 16 | $62.36 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 19 | $62.22 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 24 | $62.22 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 31 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 9 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 14 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 22 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 3 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 12 | $62.11 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 6 | $62.34 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 38 | $62.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 37 | $62.25 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 38 | $62.185 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 2 | $62.06 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 16 | $61.88 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 8 | $62.01 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 12 | $62.01 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 38 | $62.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 38 | $62.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 7 | $62.07 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 38 | $63.38 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 38 | $62.35 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:16:26 - 19-Sep-25 |