| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $74.07 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Sell* | 23 | $74.26 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 12 | $74.26 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 9 | $74.49 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 14 | $74.49 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 21 | $74.53 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 55 | $74.65 | Automatic Execution |
12:23:02 - 16-Dec-25 |
| Buy* | 45 | $74.61 | Automatic Execution |
12:23:02 - 16-Dec-25 |
| Sell* | 14 | $74.58 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 5 | $74.605 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 7 | $74.70 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 78 | $74.70 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 22 | $74.70 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Buy* | 74 | $74.70 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 4 | $74.70 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 12 | $74.70 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Buy* | 16 | $75.65 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 71 | $75.55 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 17 | $75.55 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 12 | $75.55 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 9 | $75.65 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 12 | $75.92 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 7 | $76.00 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 7 | $76.00 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 78 | $76.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 31 | $76.01 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 22 | $76.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Unknown* | 100 | $76.20 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 11 | $76.11 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 7 | $75.69 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Unknown* | 100 | $76.20 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 35 | $76.09 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 7 | $75.69 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 7 | $76.09 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 5 | $75.69 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 100 | $76.09 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 91 | $75.46 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 20 | $76.04 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 6 | $76.20 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 62 | $76.04 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 9 | $75.46 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 20 | $76.00 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 5 | $75.95 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 50 | $75.49 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 17 | $75.76 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 9 | $75.76 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 49 | $75.55 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 165 | $75.88 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 5 | $75.835 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 19 | $75.88 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 5 | $75.835 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 62 | $75.98 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 88 | $75.70 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 38 | $75.98 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 12 | $75.70 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 86 | $75.98 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 95 | $75.67 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 14 | $75.98 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 5 | $75.67 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 74 | $75.48 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 18 | $75.53 | Automatic Execution |
09:30:04 - 16-Dec-25 |