| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.78 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $75.915 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $75.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $75.625 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 35 | $75.705 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 65 | $75.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 74 | $75.64 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 74 | $75.65 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 35 | $75.77 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 65 | $75.76 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 12 | $75.73 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 9 | $75.21 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 4 | $75.22 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 4 | $75.24 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 4 | $75.26 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 8 | $75.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 9 | $75.22 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 75 | $75.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 98 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $75.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $75.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $75.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 11 | $75.28 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $75.31 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 116 | $75.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 71 | $75.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 11 | $75.38 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 18 | $75.40 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 4 | $75.38 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 81 | $75.38 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $75.37 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $75.29 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 13 | $75.47 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $75.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 15 | $75.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 13 | $75.50 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 8 | $75.605 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 24 | $75.50 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 55 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 45 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 40 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 4 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 32 | $75.70 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 65 | $75.71 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $75.82 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 24 | $75.56 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 71 | $75.56 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 35 | $75.53 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 65 | $75.52 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $75.53 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 14 | $75.74 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 4 | $75.765 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 35 | $75.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 65 | $75.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $74.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |