| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.88 | 76.20 | 73.99 | 75.22 | 3,833 |
| 15th Dec 2025 (Mon) | 75.37 | 76.035 | 74.98 | 75.22 | 12,138 |
| 12th Dec 2025 (Fri) | 74.46 | 75.48 | 74.44 | 74.62 | 10,609 |
| 11th Dec 2025 (Thu) | 72.55 | 74.55 | 72.55 | 73.89 | 10,143 |
| 10th Dec 2025 (Wed) | 71.85 | 73.65 | 71.85 | 72.05 | 5,623 |
| 9th Dec 2025 (Tue) | 71.62 | 72.33 | 71.54 | 72.31 | 10,925 |
| 8th Dec 2025 (Mon) | 70.72 | 71.52 | 70.48 | 71.46 | 10,814 |
| 5th Dec 2025 (Fri) | 72.58 | 72.81 | 69.51 | 70.47 | 33,380 |
| 4th Dec 2025 (Thu) | 73.65 | 74.82 | 71.92 | 72.11 | 18,413 |
| 3rd Dec 2025 (Wed) | 71.22 | 75.16 | 71.22 | 73.69 | 12,735 |
| 2nd Dec 2025 (Tue) | 68.57 | 72.28 | 67.98 | 70.45 | 17,304 |
| 1st Dec 2025 (Mon) | 68.45 | 70.31 | 67.49 | 67.75 | 35,052 |
| 28th Nov 2025 (Fri) | 68.79 | 70.38 | 68.09 | 68.85 | 16,350 |
| 27th Nov 2025 (Thu) | 70.05 | 70.19 | 67.78 | 68.88 | 32,969 |
| 26th Nov 2025 (Wed) | 70.05 | 70.19 | 67.78 | 68.88 | 34,503 |
| 25th Nov 2025 (Tue) | 70.41 | 70.95 | 69.00 | 70.39 | 17,123 |
| 24th Nov 2025 (Mon) | 67.40 | 69.445 | 67.30 | 69.14 | 10,186 |
| 21st Nov 2025 (Fri) | 67.35 | 69.86 | 66.57 | 67.65 | 8,020 |
| 20th Nov 2025 (Thu) | 68.48 | 68.49 | 68.48 | 67.455 | 0 |
| 19th Nov 2025 (Wed) | 66.20 | 67.64 | 65.95 | 67.455 | 5,982 |
| 18th Nov 2025 (Tue) | 64.69 | 66.25 | 64.69 | 65.66 | 5,430 |
| 17th Nov 2025 (Mon) | 66.95 | 67.03 | 65.00 | 65.25 | 6,488 |
| 14th Nov 2025 (Fri) | 67.63 | 67.63 | 66.04 | 66.59 | 9,989 |
| 13th Nov 2025 (Thu) | 65.57 | 67.61 | 65.57 | 67.51 | 7,508 |
| 12th Nov 2025 (Wed) | 67.49 | 67.99 | 65.055 | 65.12 | 7,393 |
| 11th Nov 2025 (Tue) | 65.47 | 66.77 | 65.00 | 66.60 | 15,097 |
| 10th Nov 2025 (Mon) | 61.67 | 65.33 | 60.73 | 65.28 | 11,293 |
| 7th Nov 2025 (Fri) | 63.59 | 63.59 | 60.92 | 61.21 | 14,426 |
| 6th Nov 2025 (Thu) | 66.00 | 66.38 | 61.63 | 62.42 | 10,207 |
| 5th Nov 2025 (Wed) | 65.62 | 66.82 | 63.42 | 64.72 | 16,757 |
| 4th Nov 2025 (Tue) | 68.78 | 68.78 | 68.12 | 68.12 | 0 |
| 3rd Nov 2025 (Mon) | 68.78 | 71.02 | 67.98 | 68.12 | 21,585 |
| 31st Oct 2025 (Fri) | 71.89 | 72.45 | 69.02 | 69.21 | 16,495 |
| 30th Oct 2025 (Thu) | 64.75 | 76.415 | 63.38 | 74.19 | 28,154 |
| 29th Oct 2025 (Wed) | 66.26 | 68.16 | 66.09 | 66.75 | 17,824 |
| 28th Oct 2025 (Tue) | 64.66 | 67.39 | 64.66 | 66.72 | 9,727 |
| 27th Oct 2025 (Mon) | 68.03 | 68.12 | 65.46 | 65.45 | 8,373 |
| 24th Oct 2025 (Fri) | 67.50 | 68.28 | 67.35 | 67.35 | 4,490 |
| 23rd Oct 2025 (Thu) | 65.11 | 66.88 | 65.11 | 66.29 | 5,948 |
| 22nd Oct 2025 (Wed) | 66.41 | 66.50 | 65.095 | 65.14 | 5,814 |
| 21st Oct 2025 (Tue) | 66.64 | 66.80 | 65.97 | 65.91 | 7,494 |
| 20th Oct 2025 (Mon) | 66.02 | 66.29 | 65.73 | 66.23 | 4,471 |
| 17th Oct 2025 (Fri) | 65.76 | 65.89 | 64.58 | 65.00 | 4,254 |
| 16th Oct 2025 (Thu) | 64.31 | 65.66 | 64.31 | 65.735 | 2,603 |