| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.68 | 62.69 | 61.59 | 62.31 | 17,824 |
| 18th Sep 2025 (Thu) | 62.905 | 63.47 | 62.42 | 62.90 | 16,498 |
| 17th Sep 2025 (Wed) | 63.91 | 66.00 | 62.17 | 62.18 | 16,124 |
| 16th Sep 2025 (Tue) | 57.425 | 63.07 | 56.81 | 62.65 | 36,078 |
| 15th Sep 2025 (Mon) | 57.13 | 58.21 | 57.01 | 57.59 | 24,335 |
| 12th Sep 2025 (Fri) | 59.56 | 59.91 | 57.09 | 57.10 | 9,517 |
| 11th Sep 2025 (Thu) | 59.99 | 61.23 | 59.89 | 61.17 | 11,754 |
| 10th Sep 2025 (Wed) | 62.645 | 62.645 | 58.59 | 58.99 | 7,834 |
| 9th Sep 2025 (Tue) | 63.37 | 63.89 | 62.32 | 62.67 | 10,679 |
| 8th Sep 2025 (Mon) | 63.29 | 64.57 | 63.29 | 63.47 | 12,037 |
| 5th Sep 2025 (Fri) | 61.99 | 62.78 | 61.04 | 62.81 | 14,179 |
| 4th Sep 2025 (Thu) | 60.78 | 61.31 | 60.55 | 60.66 | 16,384 |
| 3rd Sep 2025 (Wed) | 61.96 | 62.56 | 60.50 | 60.75 | 15,154 |
| 2nd Sep 2025 (Tue) | 62.18 | 62.69 | 61.59 | 62.46 | 16,854 |
| 1st Sep 2025 (Mon) | 62.67 | 63.70 | 62.67 | 63.115 | 8,051 |
| 29th Aug 2025 (Fri) | 62.67 | 63.70 | 62.67 | 63.115 | 8,051 |
| 28th Aug 2025 (Thu) | 62.13 | 62.86 | 62.005 | 62.47 | 7,742 |
| 27th Aug 2025 (Wed) | 63.56 | 63.56 | 62.43 | 62.93 | 12,374 |
| 26th Aug 2025 (Tue) | 62.29 | 64.26 | 62.29 | 63.22 | 9,487 |
| 25th Aug 2025 (Mon) | 62.07 | 62.395 | 61.56 | 61.77 | 8,223 |
| 22nd Aug 2025 (Fri) | 59.60 | 63.58 | 59.545 | 62.66 | 18,823 |
| 21st Aug 2025 (Thu) | 60.45 | 60.45 | 58.81 | 58.89 | 21,020 |
| 20th Aug 2025 (Wed) | 60.80 | 60.87 | 59.70 | 59.81 | 13,352 |
| 19th Aug 2025 (Tue) | 59.30 | 61.13 | 59.29 | 60.49 | 18,606 |
| 18th Aug 2025 (Mon) | 58.78 | 59.56 | 58.70 | 58.89 | 12,245 |
| 15th Aug 2025 (Fri) | 60.42 | 60.44 | 58.94 | 59.06 | 14,769 |
| 14th Aug 2025 (Thu) | 59.88 | 60.59 | 59.58 | 60.16 | 11,724 |
| 13th Aug 2025 (Wed) | 58.32 | 61.03 | 58.32 | 60.60 | 14,670 |
| 12th Aug 2025 (Tue) | 55.10 | 58.62 | 55.10 | 58.42 | 17,300 |
| 11th Aug 2025 (Mon) | 54.97 | 56.00 | 54.82 | 55.35 | 11,999 |
| 8th Aug 2025 (Fri) | 55.87 | 55.87 | 55.05 | 55.36 | 8,391 |
| 7th Aug 2025 (Thu) | 55.30 | 56.50 | 55.17 | 55.48 | 10,624 |
| 6th Aug 2025 (Wed) | 55.51 | 55.66 | 54.33 | 54.44 | 20,220 |
| 5th Aug 2025 (Tue) | 54.28 | 56.18 | 54.28 | 55.44 | 21,840 |
| 4th Aug 2025 (Mon) | 52.89 | 54.54 | 52.65 | 53.88 | 37,008 |
| 1st Aug 2025 (Fri) | 54.995 | 55.16 | 52.95 | 53.19 | 19,927 |
| 31st Jul 2025 (Thu) | 55.50 | 56.57 | 54.54 | 55.31 | 37,537 |
| 30th Jul 2025 (Wed) | 54.00 | 58.00 | 54.00 | 55.74 | 53,263 |
| 29th Jul 2025 (Tue) | 49.19 | 50.11 | 48.62 | 49.72 | 26,479 |
| 28th Jul 2025 (Mon) | 48.34 | 50.04 | 48.30 | 49.57 | 17,571 |
| 25th Jul 2025 (Fri) | 48.85 | 49.05 | 48.09 | 48.46 | 19,016 |
| 24th Jul 2025 (Thu) | 48.58 | 49.13 | 48.06 | 48.47 | 15,092 |
| 23rd Jul 2025 (Wed) | 47.23 | 48.95 | 47.23 | 48.79 | 10,059 |
| 22nd Jul 2025 (Tue) | 44.88 | 48.12 | 44.88 | 47.31 | 13,745 |