| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.16 | 44.75 | 43.63 | 44.65 | 9,031 |
| 17th Jul 2025 (Thu) | 43.29 | 44.49 | 42.93 | 44.03 | 13,210 |
| 16th Jul 2025 (Wed) | 43.95 | 43.95 | 42.93 | 43.33 | 14,390 |
| 15th Jul 2025 (Tue) | 46.67 | 46.67 | 43.65 | 43.86 | 27,017 |
| 14th Jul 2025 (Mon) | 47.28 | 47.34 | 46.27 | 46.45 | 10,653 |
| 11th Jul 2025 (Fri) | 48.73 | 48.95 | 47.74 | 47.74 | 8,398 |
| 10th Jul 2025 (Thu) | 47.885 | 50.27 | 47.885 | 49.26 | 11,915 |
| 9th Jul 2025 (Wed) | 48.03 | 48.55 | 47.66 | 48.20 | 14,286 |
| 8th Jul 2025 (Tue) | 46.46 | 48.20 | 46.46 | 47.79 | 14,447 |
| 7th Jul 2025 (Mon) | 49.39 | 49.39 | 45.94 | 46.44 | 19,837 |
| 4th Jul 2025 (Fri) | 49.88 | 50.31 | 49.62 | 49.68 | 4,190 |
| 3rd Jul 2025 (Thu) | 49.88 | 50.31 | 49.62 | 49.68 | 4,190 |
| 2nd Jul 2025 (Wed) | 49.00 | 50.59 | 48.97 | 49.88 | 26,258 |
| 1st Jul 2025 (Tue) | 47.40 | 50.095 | 47.40 | 48.80 | 39,422 |
| 30th Jun 2025 (Mon) | 46.79 | 47.51 | 45.82 | 47.00 | 19,227 |
| 27th Jun 2025 (Fri) | 47.015 | 47.66 | 46.28 | 46.80 | 10,802 |
| 26th Jun 2025 (Thu) | 46.60 | 47.21 | 46.31 | 46.77 | 16,488 |
| 25th Jun 2025 (Wed) | 45.31 | 46.99 | 45.31 | 46.61 | 10,000 |
| 24th Jun 2025 (Tue) | 44.04 | 46.07 | 44.04 | 45.96 | 13,102 |
| 23rd Jun 2025 (Mon) | 43.18 | 43.73 | 42.65 | 43.67 | 9,408 |
| 20th Jun 2025 (Fri) | 42.80 | 43.36 | 42.35 | 42.91 | 16,740 |
| 19th Jun 2025 (Thu) | 43.61 | 44.33 | 42.34 | 42.62 | 16,397 |
| 18th Jun 2025 (Wed) | 43.61 | 44.33 | 42.34 | 42.62 | 16,397 |
| 17th Jun 2025 (Tue) | 44.25 | 45.16 | 43.72 | 44.00 | 15,932 |
| 16th Jun 2025 (Mon) | 43.95 | 45.275 | 43.51 | 44.92 | 20,355 |
| 13th Jun 2025 (Fri) | 44.44 | 45.08 | 42.95 | 43.00 | 24,184 |
| 12th Jun 2025 (Thu) | 44.58 | 45.60 | 44.31 | 45.30 | 19,638 |
| 11th Jun 2025 (Wed) | 47.62 | 47.62 | 44.695 | 44.71 | 29,183 |
| 10th Jun 2025 (Tue) | 46.75 | 47.48 | 46.43 | 47.345 | 8,103 |
| 9th Jun 2025 (Mon) | 45.96 | 46.465 | 45.74 | 46.25 | 9,054 |
| 6th Jun 2025 (Fri) | 46.16 | 46.16 | 44.97 | 45.25 | 8,966 |
| 5th Jun 2025 (Thu) | 45.00 | 45.28 | 44.81 | 45.13 | 6,897 |
| 4th Jun 2025 (Wed) | 44.85 | 45.50 | 44.85 | 44.99 | 15,299 |
| 3rd Jun 2025 (Tue) | 43.50 | 44.56 | 43.32 | 44.55 | 35,113 |
| 2nd Jun 2025 (Mon) | 44.24 | 44.25 | 42.87 | 43.70 | 21,230 |
| 30th May 2025 (Fri) | 43.71 | 44.69 | 43.56 | 44.26 | 32,425 |
| 29th May 2025 (Thu) | 43.39 | 44.26 | 43.37 | 44.06 | 33,051 |
| 28th May 2025 (Wed) | 43.26 | 43.565 | 42.90 | 42.98 | 25,490 |
| 27th May 2025 (Tue) | 42.93 | 43.96 | 42.68 | 43.70 | 37,771 |
| 26th May 2025 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 24th May 2025 (Sat) | 42.15 | 42.57 | 42.15 | 42.23 | 19,651 |
| 23rd May 2025 (Fri) | 42.15 | 42.57 | 42.15 | 42.40 | 19,651 |
| 22nd May 2025 (Thu) | 42.71 | 43.36 | 42.64 | 43.17 | 26,200 |
| 21st May 2025 (Wed) | 44.36 | 44.36 | 42.86 | 42.96 | 24,235 |