| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.805 | 76.03 | 73.01 | 74.15 | 4,129 |
| 2nd Apr 2026 (Thu) | 73.805 | 76.03 | 73.01 | 74.15 | 4,129 |
| 1st Apr 2026 (Wed) | 73.44 | 74.71 | 73.05 | 74.04 | 13,628 |
| 31st Mar 2026 (Tue) | 74.86 | 74.86 | 72.51 | 73.00 | 10,240 |
| 30th Mar 2026 (Mon) | 72.60 | 73.19 | 71.75 | 72.75 | 4,604 |
| 27th Mar 2026 (Fri) | 73.12 | 73.12 | 72.23 | 72.18 | 3,490 |
| 26th Mar 2026 (Thu) | 74.20 | 74.83 | 73.46 | 73.61 | 1,722 |
| 25th Mar 2026 (Wed) | 75.00 | 75.245 | 73.50 | 74.41 | 10,579 |
| 24th Mar 2026 (Tue) | 71.00 | 74.08 | 70.95 | 74.03 | 3,086 |
| 23rd Mar 2026 (Mon) | 71.35 | 72.46 | 71.35 | 71.99 | 2,347 |
| 20th Mar 2026 (Fri) | 69.80 | 70.45 | 69.56 | 69.32 | 1,755 |
| 19th Mar 2026 (Thu) | 69.55 | 71.45 | 69.55 | 70.48 | 4,272 |
| 18th Mar 2026 (Wed) | 72.10 | 72.15 | 69.22 | 69.92 | 6,142 |
| 17th Mar 2026 (Tue) | 72.41 | 72.63 | 71.89 | 72.70 | 6,055 |
| 16th Mar 2026 (Mon) | 72.59 | 72.71 | 71.19 | 71.12 | 7,657 |
| 13th Mar 2026 (Fri) | 70.40 | 71.23 | 69.95 | 71.05 | 10,105 |
| 12th Mar 2026 (Thu) | 69.10 | 71.00 | 69.10 | 69.92 | 5,034 |
| 11th Mar 2026 (Wed) | 71.05 | 71.55 | 70.19 | 70.22 | 4,389 |
| 10th Mar 2026 (Tue) | 69.74 | 71.76 | 69.74 | 71.11 | 3,867 |
| 9th Mar 2026 (Mon) | 69.26 | 72.23 | 68.51 | 71.70 | 1,926 |
| 6th Mar 2026 (Fri) | 69.23 | 71.50 | 69.23 | 71.69 | 1,926 |
| 5th Mar 2026 (Thu) | 70.36 | 72.56 | 70.14 | 72.19 | 3,413 |
| 4th Mar 2026 (Wed) | 70.80 | 72.205 | 70.10 | 70.20 | 2,914 |
| 3rd Mar 2026 (Tue) | 69.22 | 70.70 | 68.81 | 70.43 | 2,354 |
| 2nd Mar 2026 (Mon) | 71.22 | 72.28 | 70.90 | 71.15 | 2,631 |
| 27th Feb 2026 (Fri) | 70.905 | 73.68 | 70.905 | 73.05 | 3,751 |
| 26th Feb 2026 (Thu) | 74.27 | 74.27 | 72.64 | 72.68 | 28,819 |
| 25th Feb 2026 (Wed) | 70.00 | 72.10 | 70.00 | 72.10 | 0 |
| 24th Feb 2026 (Tue) | 70.00 | 70.20 | 70.00 | 70.20 | 0 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.92 | 70.00 | 70.20 | 17,018 |
| 20th Feb 2026 (Fri) | 73.12 | 73.35 | 71.89 | 72.24 | 2,295 |
| 19th Feb 2026 (Thu) | 73.18 | 73.90 | 72.765 | 73.46 | 5,010 |
| 18th Feb 2026 (Wed) | 72.41 | 75.20 | 72.41 | 73.41 | 20,771 |
| 17th Feb 2026 (Tue) | 75.02 | 75.53 | 71.88 | 71.88 | 5,782 |
| 16th Feb 2026 (Mon) | 75.73 | 77.75 | 73.00 | 74.27 | 12,940 |
| 13th Feb 2026 (Fri) | 75.73 | 77.75 | 73.00 | 74.27 | 12,940 |
| 12th Feb 2026 (Thu) | 77.98 | 78.03 | 74.255 | 75.00 | 6,370 |
| 11th Feb 2026 (Wed) | 77.55 | 77.79 | 75.45 | 76.41 | 8,988 |
| 10th Feb 2026 (Tue) | 78.20 | 78.99 | 76.445 | 76.33 | 6,529 |
| 9th Feb 2026 (Mon) | 75.00 | 77.00 | 74.01 | 76.97 | 15,206 |
| 6th Feb 2026 (Fri) | 75.23 | 75.92 | 74.69 | 75.64 | 8,293 |