| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.23 | 75.92 | 74.69 | 75.64 | 8,293 |
| 5th Feb 2026 (Thu) | 75.71 | 76.50 | 72.90 | 73.58 | 7,701 |
| 4th Feb 2026 (Wed) | 78.25 | 78.55 | 74.17 | 74.94 | 7,932 |
| 3rd Feb 2026 (Tue) | 80.00 | 80.05 | 75.12 | 76.61 | 4,020 |
| 2nd Feb 2026 (Mon) | 79.74 | 82.09 | 79.65 | 80.54 | 13,963 |
| 30th Jan 2026 (Fri) | 77.22 | 79.28 | 75.36 | 79.09 | 5,980 |
| 29th Jan 2026 (Thu) | 69.19 | 81.74 | 69.19 | 78.01 | 15,277 |
| 28th Jan 2026 (Wed) | 78.71 | 79.62 | 77.79 | 78.53 | 8,528 |
| 27th Jan 2026 (Tue) | 78.10 | 78.72 | 77.77 | 78.53 | 10,107 |
| 26th Jan 2026 (Mon) | 79.40 | 79.50 | 78.20 | 78.63 | 6,099 |
| 23rd Jan 2026 (Fri) | 80.01 | 80.01 | 78.57 | 78.85 | 8,034 |
| 22nd Jan 2026 (Thu) | 80.13 | 81.86 | 80.01 | 80.66 | 6,346 |
| 21st Jan 2026 (Wed) | 77.47 | 80.20 | 77.17 | 80.09 | 4,346 |
| 20th Jan 2026 (Tue) | 78.44 | 78.98 | 76.24 | 76.36 | 5,027 |
| 19th Jan 2026 (Mon) | 79.60 | 80.00 | 79.33 | 79.74 | 5,344 |
| 16th Jan 2026 (Fri) | 79.60 | 80.00 | 79.33 | 79.74 | 5,344 |
| 15th Jan 2026 (Thu) | 80.20 | 81.535 | 80.00 | 80.18 | 6,427 |
| 14th Jan 2026 (Wed) | 77.81 | 80.00 | 76.93 | 79.73 | 7,100 |
| 13th Jan 2026 (Tue) | 77.56 | 78.15 | 76.77 | 77.05 | 6,194 |
| 12th Jan 2026 (Mon) | 78.25 | 79.16 | 76.97 | 77.05 | 10,704 |
| 9th Jan 2026 (Fri) | 74.00 | 78.75 | 73.85 | 78.69 | 6,615 |
| 8th Jan 2026 (Thu) | 68.76 | 74.075 | 68.76 | 73.79 | 17,100 |
| 7th Jan 2026 (Wed) | 66.79 | 70.87 | 66.73 | 69.72 | 15,531 |
| 6th Jan 2026 (Tue) | 65.60 | 66.41 | 64.65 | 66.23 | 24,699 |
| 5th Jan 2026 (Mon) | 66.50 | 67.50 | 66.50 | 66.57 | 6,039 |
| 2nd Jan 2026 (Fri) | 66.57 | 66.57 | 65.07 | 65.66 | 6,815 |
| 1st Jan 2026 (Thu) | 67.22 | 67.51 | 66.23 | 66.59 | 7,384 |
| 31st Dec 2025 (Wed) | 67.22 | 67.51 | 66.23 | 66.59 | 7,384 |
| 30th Dec 2025 (Tue) | 68.52 | 68.56 | 67.43 | 67.60 | 7,754 |
| 29th Dec 2025 (Mon) | 69.04 | 69.35 | 68.66 | 69.00 | 6,040 |
| 26th Dec 2025 (Fri) | 70.10 | 70.22 | 69.265 | 69.20 | 8,554 |
| 25th Dec 2025 (Thu) | 70.56 | 70.60 | 70.20 | 70.52 | 5,572 |
| 24th Dec 2025 (Wed) | 70.56 | 70.60 | 70.20 | 70.52 | 5,572 |
| 23rd Dec 2025 (Tue) | 72.10 | 72.10 | 70.03 | 70.995 | 13,578 |
| 22nd Dec 2025 (Mon) | 73.21 | 73.24 | 71.17 | 71.84 | 7,869 |
| 19th Dec 2025 (Fri) | 75.23 | 75.49 | 72.87 | 72.99 | 8,731 |
| 18th Dec 2025 (Thu) | 75.82 | 76.37 | 75.59 | 76.15 | 8,012 |
| 17th Dec 2025 (Wed) | 73.95 | 75.88 | 73.94 | 74.43 | 10,896 |
| 16th Dec 2025 (Tue) | 75.88 | 76.20 | 73.78 | 74.19 | 12,884 |
| 15th Dec 2025 (Mon) | 75.37 | 76.035 | 74.98 | 75.22 | 12,138 |
| 12th Dec 2025 (Fri) | 74.46 | 75.48 | 74.44 | 74.62 | 10,609 |
| 11th Dec 2025 (Thu) | 72.55 | 74.55 | 72.55 | 73.89 | 10,143 |
| 10th Dec 2025 (Wed) | 71.85 | 73.65 | 71.85 | 72.05 | 5,623 |
| 9th Dec 2025 (Tue) | 71.62 | 72.33 | 71.54 | 72.31 | 10,925 |
| 8th Dec 2025 (Mon) | 70.72 | 71.52 | 70.48 | 71.46 | 10,814 |