| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 15th Dec 2025 (Mon) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 12th Dec 2025 (Fri) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 11th Dec 2025 (Thu) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 10th Dec 2025 (Wed) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 9th Dec 2025 (Tue) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 8th Dec 2025 (Mon) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 5th Dec 2025 (Fri) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 4th Dec 2025 (Thu) | 11.81 | 12.15 | 11.81 | 12.15 | 0 |
| 3rd Dec 2025 (Wed) | 11.81 | 12.325 | 11.70 | 12.15 | 4,125 |
| 2nd Dec 2025 (Tue) | 11.75 | 12.13 | 11.75 | 11.8705 | 3,915 |
| 1st Dec 2025 (Mon) | 11.73 | 11.81 | 11.72 | 11.75 | 2,000 |
| 28th Nov 2025 (Fri) | 11.71 | 11.84 | 11.71 | 11.82 | 201 |
| 27th Nov 2025 (Thu) | 11.75 | 11.87 | 11.73 | 11.72 | 2,800 |
| 26th Nov 2025 (Wed) | 11.75 | 11.87 | 11.73 | 11.72 | 2,800 |
| 25th Nov 2025 (Tue) | 11.37 | 11.68 | 11.37 | 11.76 | 3,300 |
| 24th Nov 2025 (Mon) | 11.35 | 11.37 | 11.34 | 11.46 | 1,300 |
| 21st Nov 2025 (Fri) | 11.05 | 11.05 | 11.01 | 10.99 | 365 |
| 20th Nov 2025 (Thu) | 11.63 | 11.63 | 11.46 | 11.46 | 0 |
| 19th Nov 2025 (Wed) | 11.63 | 11.63 | 11.46 | 11.46 | 0 |
| 18th Nov 2025 (Tue) | 11.63 | 11.63 | 11.63 | 11.68 | 200 |
| 17th Nov 2025 (Mon) | 12.19 | 12.19 | 11.39 | 11.39 | 200 |
| 14th Nov 2025 (Fri) | 12.26 | 12.42 | 12.26 | 12.21 | 799 |
| 13th Nov 2025 (Thu) | 12.57 | 12.57 | 12.42 | 12.11 | 0 |
| 12th Nov 2025 (Wed) | 12.70 | 12.80 | 12.45 | 12.68 | 26,009 |
| 11th Nov 2025 (Tue) | 12.29 | 12.39 | 12.29 | 12.39 | 472 |
| 10th Nov 2025 (Mon) | 12.48 | 12.65 | 12.48 | 12.65 | 200 |
| 7th Nov 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.5359 | 500 |
| 6th Nov 2025 (Thu) | 13.31 | 13.36 | 13.31 | 13.08 | 500 |
| 5th Nov 2025 (Wed) | 13.17 | 13.44 | 13.02 | 13.25 | 15,686 |
| 4th Nov 2025 (Tue) | 15.16 | 15.16 | 12.39 | 12.39 | 0 |
| 3rd Nov 2025 (Mon) | 15.16 | 15.16 | 12.40 | 12.39 | 2,790 |
| 31st Oct 2025 (Fri) | 11.78 | 11.83 | 11.78 | 11.83 | 0 |
| 30th Oct 2025 (Thu) | 11.78 | 11.78 | 11.71 | 11.71 | 0 |
| 29th Oct 2025 (Wed) | 11.78 | 11.78 | 11.78 | 11.78 | 100 |
| 28th Oct 2025 (Tue) | 11.89 | 12.58 | 11.89 | 12.58 | 1,050 |
| 27th Oct 2025 (Mon) | 11.53 | 12.10 | 11.53 | 12.10 | 0 |
| 24th Oct 2025 (Fri) | 11.53 | 12.93 | 11.53 | 12.93 | 0 |
| 23rd Oct 2025 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 81 |
| 22nd Oct 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 102 |
| 21st Oct 2025 (Tue) | 11.92 | 11.92 | 11.91 | 11.91 | 2 |
| 20th Oct 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 101 |
| 17th Oct 2025 (Fri) | 11.55 | 11.66 | 11.55 | 11.66 | 0 |
| 16th Oct 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.44 | 100 |