| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.95 | 7.09 | 6.95 | 7.01 | 3,783 |
| 17th Jul 2025 (Thu) | 7.13 | 7.13 | 7.04 | 7.11 | 1,300 |
| 16th Jul 2025 (Wed) | 6.54 | 6.66 | 6.54 | 6.65 | 859 |
| 15th Jul 2025 (Tue) | 6.54 | 6.57 | 6.54 | 6.49 | 1,565 |
| 14th Jul 2025 (Mon) | 6.48 | 6.50 | 6.48 | 6.50 | 32 |
| 11th Jul 2025 (Fri) | 6.48 | 6.66 | 6.48 | 6.66 | 0 |
| 10th Jul 2025 (Thu) | 6.48 | 6.66 | 6.48 | 6.66 | 0 |
| 9th Jul 2025 (Wed) | 6.48 | 6.51 | 6.48 | 6.61 | 200 |
| 8th Jul 2025 (Tue) | 7.07 | 7.07 | 6.50 | 6.51 | 8,899 |
| 7th Jul 2025 (Mon) | 6.86 | 7.13 | 6.86 | 6.99 | 3,520 |
| 4th Jul 2025 (Fri) | 6.95 | 6.95 | 6.90 | 6.97 | 1,254 |
| 3rd Jul 2025 (Thu) | 6.95 | 6.95 | 6.90 | 6.97 | 1,254 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.76 | 6.70 | 6.71 | 3,700 |
| 1st Jul 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.26 | 120 |
| 30th Jun 2025 (Mon) | 6.21 | 6.25 | 6.21 | 6.25 | 206 |
| 27th Jun 2025 (Fri) | 6.36 | 6.49 | 6.36 | 6.35 | 804 |
| 26th Jun 2025 (Thu) | 6.53 | 6.63 | 6.53 | 6.55 | 5,129 |
| 25th Jun 2025 (Wed) | 6.62 | 6.62 | 6.43 | 6.4655 | 433 |
| 24th Jun 2025 (Tue) | 6.49 | 6.55 | 6.49 | 6.59 | 1,058 |
| 23rd Jun 2025 (Mon) | 5.97 | 6.27 | 5.97 | 6.27 | 1 |
| 20th Jun 2025 (Fri) | 5.97 | 6.14 | 5.97 | 6.14 | 0 |
| 19th Jun 2025 (Thu) | 5.97 | 6.52 | 5.97 | 6.52 | 0 |
| 18th Jun 2025 (Wed) | 5.97 | 6.52 | 5.97 | 6.52 | 0 |
| 17th Jun 2025 (Tue) | 5.97 | 6.20 | 5.97 | 6.20 | 0 |
| 16th Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 6.04 | 100 |
| 13th Jun 2025 (Fri) | 5.99 | 6.20 | 5.99 | 6.20 | 0 |
| 12th Jun 2025 (Thu) | 5.99 | 6.26 | 5.99 | 6.26 | 500 |
| 11th Jun 2025 (Wed) | 5.99 | 6.00 | 5.99 | 6.00 | 472 |
| 10th Jun 2025 (Tue) | 5.90 | 6.13 | 5.90 | 6.13 | 23 |
| 9th Jun 2025 (Mon) | 5.90 | 6.13 | 5.90 | 6.13 | 0 |
| 6th Jun 2025 (Fri) | 5.90 | 6.11 | 5.90 | 6.11 | 0 |
| 5th Jun 2025 (Thu) | 5.90 | 5.91 | 5.90 | 5.91 | 0 |
| 4th Jun 2025 (Wed) | 5.90 | 5.92 | 5.90 | 5.92 | 0 |
| 3rd Jun 2025 (Tue) | 5.90 | 6.05 | 5.90 | 6.05 | 72 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.90 | 5.84 | 5.85 | 1,874 |
| 30th May 2025 (Fri) | 5.78 | 6.13 | 5.78 | 6.07 | 608 |
| 29th May 2025 (Thu) | 5.91 | 5.91 | 5.86 | 5.86 | 19 |
| 28th May 2025 (Wed) | 5.91 | 5.92 | 5.88 | 5.92 | 5,275 |
| 27th May 2025 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 26th May 2025 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 24th May 2025 (Sat) | 5.51 | 5.53 | 5.49 | 5.59 | 6,120 |
| 23rd May 2025 (Fri) | 5.51 | 5.53 | 5.49 | 5.52 | 6,120 |
| 22nd May 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 745 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |