| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.15 | 12.15 | 11.54 | 11.54 | 25 |
| 18th Sep 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.25 | 1,000 |
| 17th Sep 2025 (Wed) | 11.49 | 11.78 | 11.49 | 11.78 | 0 |
| 16th Sep 2025 (Tue) | 11.49 | 11.60 | 11.39 | 11.52 | 2,700 |
| 15th Sep 2025 (Mon) | 11.53 | 11.53 | 11.48 | 11.48 | 0 |
| 12th Sep 2025 (Fri) | 11.53 | 11.53 | 11.53 | 11.45 | 100 |
| 11th Sep 2025 (Thu) | 11.32 | 11.32 | 11.31 | 11.31 | 0 |
| 10th Sep 2025 (Wed) | 11.32 | 11.33 | 11.32 | 11.23 | 200 |
| 9th Sep 2025 (Tue) | 10.96 | 10.96 | 10.96 | 10.93 | 100 |
| 8th Sep 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 100 |
| 5th Sep 2025 (Fri) | 10.46 | 10.46 | 10.44 | 10.44 | 200 |
| 4th Sep 2025 (Thu) | 10.98 | 10.98 | 10.74 | 10.74 | 69 |
| 3rd Sep 2025 (Wed) | 10.98 | 10.98 | 10.94 | 10.94 | 0 |
| 2nd Sep 2025 (Tue) | 10.98 | 10.98 | 10.90 | 10.96 | 300 |
| 1st Sep 2025 (Mon) | 11.13 | 11.22 | 11.00 | 11.06 | 2,303 |
| 29th Aug 2025 (Fri) | 11.13 | 11.22 | 11.00 | 11.06 | 2,303 |
| 28th Aug 2025 (Thu) | 12.07 | 12.09 | 12.05 | 12.06 | 1,100 |
| 27th Aug 2025 (Wed) | 11.56 | 11.85 | 11.56 | 11.85 | 3,903 |
| 26th Aug 2025 (Tue) | 11.78 | 11.88 | 11.78 | 11.88 | 1,000 |
| 25th Aug 2025 (Mon) | 11.30 | 11.89 | 11.30 | 11.89 | 100 |
| 22nd Aug 2025 (Fri) | 11.30 | 12.00 | 11.30 | 11.83 | 1,324 |
| 21st Aug 2025 (Thu) | 11.04 | 11.18 | 11.04 | 11.32 | 3,580 |
| 20th Aug 2025 (Wed) | 10.68 | 11.00 | 10.68 | 11.00 | 3 |
| 19th Aug 2025 (Tue) | 10.68 | 10.76 | 10.18 | 10.31 | 4,700 |
| 18th Aug 2025 (Mon) | 10.85 | 10.87 | 10.85 | 10.88 | 6,611 |
| 15th Aug 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.53 | 706 |
| 14th Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 13th Aug 2025 (Wed) | 11.25 | 11.25 | 10.90 | 11.25 | 9,672 |
| 12th Aug 2025 (Tue) | 10.24 | 10.84 | 10.24 | 10.80 | 13,512 |
| 11th Aug 2025 (Mon) | 9.85 | 9.99 | 9.85 | 9.95 | 882 |
| 8th Aug 2025 (Fri) | 7.68 | 9.45 | 7.68 | 9.48 | 11,283 |
| 7th Aug 2025 (Thu) | 6.33 | 6.49 | 6.24 | 6.49 | 3,519 |
| 6th Aug 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.54 | 111 |
| 5th Aug 2025 (Tue) | 6.26 | 6.26 | 6.25 | 6.25 | 0 |
| 4th Aug 2025 (Mon) | 6.26 | 6.32 | 6.17 | 6.25 | 29,049 |
| 1st Aug 2025 (Fri) | 6.25 | 6.25 | 6.01 | 6.01 | 0 |
| 31st Jul 2025 (Thu) | 6.25 | 6.36 | 6.25 | 6.36 | 0 |
| 30th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.15 | 300 |
| 29th Jul 2025 (Tue) | 6.76 | 6.76 | 6.17 | 6.17 | 0 |
| 28th Jul 2025 (Mon) | 6.76 | 6.76 | 6.50 | 6.50 | 0 |
| 25th Jul 2025 (Fri) | 6.76 | 6.76 | 6.50 | 6.50 | 0 |
| 24th Jul 2025 (Thu) | 6.76 | 6.76 | 6.75 | 6.63 | 400 |
| 23rd Jul 2025 (Wed) | 6.68 | 6.89 | 6.68 | 6.89 | 200 |
| 22nd Jul 2025 (Tue) | 7.09 | 7.09 | 6.99 | 6.99 | 0 |