| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 5th Feb 2026 (Thu) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 4th Feb 2026 (Wed) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 3rd Feb 2026 (Tue) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 2nd Feb 2026 (Mon) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 30th Jan 2026 (Fri) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 29th Jan 2026 (Thu) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 28th Jan 2026 (Wed) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 27th Jan 2026 (Tue) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 26th Jan 2026 (Mon) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 23rd Jan 2026 (Fri) | 25.26 | 25.26 | 25.15 | 25.15 | 0 |
| 22nd Jan 2026 (Thu) | 25.26 | 25.94 | 24.58 | 25.15 | 145,855 |
| 21st Jan 2026 (Wed) | 25.93 | 26.48 | 24.99 | 25.68 | 70,534 |
| 20th Jan 2026 (Tue) | 24.97 | 26.30 | 24.92 | 26.00 | 144,044 |
| 19th Jan 2026 (Mon) | 25.25 | 25.94 | 24.97 | 25.12 | 123,017 |
| 16th Jan 2026 (Fri) | 25.25 | 25.94 | 24.97 | 25.12 | 123,017 |
| 15th Jan 2026 (Thu) | 23.695 | 25.51 | 23.60 | 25.25 | 194,967 |
| 14th Jan 2026 (Wed) | 21.83 | 23.685 | 21.79 | 23.41 | 170,429 |
| 13th Jan 2026 (Tue) | 20.80 | 21.60 | 20.58 | 20.79 | 87,257 |
| 12th Jan 2026 (Mon) | 21.69 | 22.00 | 20.19 | 20.79 | 107,685 |
| 9th Jan 2026 (Fri) | 21.74 | 23.59 | 21.74 | 22.17 | 76,685 |
| 8th Jan 2026 (Thu) | 19.66 | 21.43 | 19.66 | 21.41 | 97,794 |
| 7th Jan 2026 (Wed) | 19.92 | 20.055 | 19.32 | 19.66 | 27,911 |
| 6th Jan 2026 (Tue) | 19.34 | 19.88 | 19.20 | 19.88 | 35,853 |
| 5th Jan 2026 (Mon) | 18.89 | 19.42 | 18.70 | 19.39 | 36,630 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 18.38 | 18.67 | 78,831 |
| 1st Jan 2026 (Thu) | 19.325 | 19.51 | 19.165 | 19.28 | 60,814 |
| 31st Dec 2025 (Wed) | 19.325 | 19.51 | 19.165 | 19.28 | 60,814 |
| 30th Dec 2025 (Tue) | 19.42 | 19.43 | 19.20 | 19.23 | 19,584 |
| 29th Dec 2025 (Mon) | 19.38 | 19.41 | 19.20 | 19.39 | 28,216 |
| 26th Dec 2025 (Fri) | 19.48 | 19.67 | 19.37 | 19.52 | 24,956 |
| 25th Dec 2025 (Thu) | 19.40 | 19.57 | 19.325 | 19.52 | 19,939 |
| 24th Dec 2025 (Wed) | 19.40 | 19.57 | 19.325 | 19.52 | 19,939 |
| 23rd Dec 2025 (Tue) | 19.44 | 19.45 | 19.045 | 19.39 | 37,759 |
| 22nd Dec 2025 (Mon) | 19.53 | 19.66 | 19.195 | 19.24 | 32,807 |
| 19th Dec 2025 (Fri) | 19.69 | 19.985 | 19.52 | 19.58 | 36,310 |
| 18th Dec 2025 (Thu) | 19.74 | 19.87 | 19.45 | 19.49 | 39,027 |
| 17th Dec 2025 (Wed) | 19.61 | 19.64 | 19.21 | 19.30 | 42,850 |
| 16th Dec 2025 (Tue) | 19.95 | 19.96 | 19.28 | 19.53 | 42,307 |
| 15th Dec 2025 (Mon) | 20.05 | 20.125 | 19.61 | 19.64 | 43,762 |
| 12th Dec 2025 (Fri) | 20.54 | 20.96 | 20.06 | 20.22 | 23,384 |
| 11th Dec 2025 (Thu) | 20.27 | 20.73 | 20.13 | 20.47 | 44,861 |
| 10th Dec 2025 (Wed) | 20.06 | 20.54 | 19.80 | 20.27 | 38,976 |
| 9th Dec 2025 (Tue) | 20.39 | 20.61 | 20.29 | 20.31 | 37,728 |
| 8th Dec 2025 (Mon) | 20.67 | 20.76 | 20.31 | 20.36 | 49,922 |