| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.95 | 19.96 | 19.28 | 19.64 | 13,955 |
| 15th Dec 2025 (Mon) | 20.05 | 20.125 | 19.61 | 19.64 | 43,762 |
| 12th Dec 2025 (Fri) | 20.54 | 20.96 | 20.06 | 20.22 | 23,384 |
| 11th Dec 2025 (Thu) | 20.27 | 20.73 | 20.13 | 20.47 | 44,861 |
| 10th Dec 2025 (Wed) | 20.06 | 20.54 | 19.80 | 20.27 | 38,976 |
| 9th Dec 2025 (Tue) | 20.39 | 20.61 | 20.29 | 20.31 | 37,728 |
| 8th Dec 2025 (Mon) | 20.67 | 20.76 | 20.31 | 20.36 | 49,922 |
| 5th Dec 2025 (Fri) | 20.15 | 20.75 | 20.15 | 20.53 | 41,395 |
| 4th Dec 2025 (Thu) | 19.74 | 20.45 | 19.74 | 20.39 | 38,461 |
| 3rd Dec 2025 (Wed) | 19.59 | 19.98 | 19.54 | 19.77 | 25,779 |
| 2nd Dec 2025 (Tue) | 19.71 | 20.295 | 19.51 | 19.82 | 40,442 |
| 1st Dec 2025 (Mon) | 19.32 | 19.63 | 19.32 | 19.55 | 38,935 |
| 28th Nov 2025 (Fri) | 19.47 | 19.88 | 19.47 | 19.87 | 12,260 |
| 27th Nov 2025 (Thu) | 19.66 | 19.82 | 19.395 | 19.47 | 79,908 |
| 26th Nov 2025 (Wed) | 19.66 | 19.82 | 19.395 | 19.47 | 83,310 |
| 25th Nov 2025 (Tue) | 19.15 | 19.58 | 18.89 | 19.54 | 57,907 |
| 24th Nov 2025 (Mon) | 18.30 | 19.14 | 18.02 | 19.04 | 56,611 |
| 21st Nov 2025 (Fri) | 18.21 | 18.47 | 17.81 | 18.18 | 15,118 |
| 20th Nov 2025 (Thu) | 19.39 | 19.39 | 19.03 | 19.03 | 13 |
| 19th Nov 2025 (Wed) | 19.39 | 19.40 | 18.71 | 19.03 | 26,487 |
| 18th Nov 2025 (Tue) | 19.06 | 19.595 | 18.84 | 19.40 | 24,422 |
| 17th Nov 2025 (Mon) | 20.21 | 20.42 | 18.91 | 19.08 | 65,758 |
| 14th Nov 2025 (Fri) | 19.62 | 20.66 | 19.59 | 20.41 | 46,725 |
| 13th Nov 2025 (Thu) | 20.90 | 20.90 | 19.85 | 19.86 | 75,055 |
| 12th Nov 2025 (Wed) | 21.25 | 21.32 | 20.75 | 21.13 | 60,249 |
| 11th Nov 2025 (Tue) | 20.90 | 21.07 | 20.42 | 20.82 | 50,434 |
| 10th Nov 2025 (Mon) | 20.86 | 21.19 | 20.75 | 21.01 | 45,908 |
| 7th Nov 2025 (Fri) | 21.02 | 21.18 | 20.58 | 20.70 | 28,831 |
| 6th Nov 2025 (Thu) | 22.20 | 22.40 | 21.09 | 21.19 | 39,842 |
| 5th Nov 2025 (Wed) | 21.23 | 22.41 | 21.23 | 22.08 | 101,089 |
| 4th Nov 2025 (Tue) | 23.01 | 23.01 | 20.54 | 20.54 | 0 |
| 3rd Nov 2025 (Mon) | 23.01 | 26.50 | 19.78 | 20.54 | 306,345 |
| 31st Oct 2025 (Fri) | 19.85 | 19.92 | 19.66 | 19.86 | 15,953 |
| 30th Oct 2025 (Thu) | 19.97 | 19.97 | 19.48 | 19.57 | 17,363 |
| 29th Oct 2025 (Wed) | 20.32 | 20.32 | 19.64 | 19.80 | 8,404 |
| 28th Oct 2025 (Tue) | 20.24 | 20.635 | 20.14 | 20.64 | 15,025 |
| 27th Oct 2025 (Mon) | 20.77 | 20.89 | 20.11 | 20.22 | 26,879 |
| 24th Oct 2025 (Fri) | 21.00 | 21.11 | 20.59 | 20.59 | 13,381 |
| 23rd Oct 2025 (Thu) | 19.96 | 20.74 | 19.96 | 20.62 | 19,678 |
| 22nd Oct 2025 (Wed) | 19.70 | 19.81 | 19.30 | 19.72 | 10,058 |
| 21st Oct 2025 (Tue) | 19.67 | 20.15 | 19.67 | 19.72 | 14,639 |
| 20th Oct 2025 (Mon) | 19.97 | 20.13 | 19.54 | 19.96 | 17,808 |
| 17th Oct 2025 (Fri) | 19.42 | 19.70 | 19.34 | 19.60 | 18,042 |
| 16th Oct 2025 (Thu) | 20.48 | 20.48 | 19.44 | 19.44 | 20,623 |