| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.01 | 15.03 | 14.83 | 14.95 | 20,392 |
| 17th Jul 2025 (Thu) | 14.66 | 15.08 | 14.66 | 14.98 | 40,434 |
| 16th Jul 2025 (Wed) | 14.45 | 14.63 | 14.29 | 14.59 | 42,786 |
| 15th Jul 2025 (Tue) | 14.28 | 14.43 | 14.24 | 14.28 | 20,260 |
| 14th Jul 2025 (Mon) | 14.33 | 14.40 | 14.29 | 14.35 | 7,291 |
| 11th Jul 2025 (Fri) | 14.48 | 14.48 | 14.16 | 14.21 | 12,491 |
| 10th Jul 2025 (Thu) | 14.47 | 14.57 | 14.38 | 14.56 | 10,446 |
| 9th Jul 2025 (Wed) | 14.44 | 14.535 | 14.20 | 14.47 | 15,766 |
| 8th Jul 2025 (Tue) | 14.92 | 14.99 | 14.39 | 14.44 | 30,594 |
| 7th Jul 2025 (Mon) | 14.71 | 15.085 | 14.62 | 14.84 | 43,180 |
| 4th Jul 2025 (Fri) | 14.83 | 14.91 | 14.73 | 14.85 | 29,188 |
| 3rd Jul 2025 (Thu) | 14.83 | 14.91 | 14.73 | 14.85 | 29,188 |
| 2nd Jul 2025 (Wed) | 14.41 | 14.75 | 14.41 | 14.63 | 29,688 |
| 1st Jul 2025 (Tue) | 13.98 | 14.16 | 13.89 | 14.02 | 23,657 |
| 30th Jun 2025 (Mon) | 14.17 | 14.28 | 13.99 | 14.09 | 20,558 |
| 27th Jun 2025 (Fri) | 14.215 | 14.42 | 14.03 | 14.17 | 73,459 |
| 26th Jun 2025 (Thu) | 14.395 | 14.48 | 14.32 | 14.33 | 12,952 |
| 25th Jun 2025 (Wed) | 14.505 | 14.61 | 14.24 | 14.27 | 21,113 |
| 24th Jun 2025 (Tue) | 14.19 | 14.51 | 14.19 | 14.46 | 36,623 |
| 23rd Jun 2025 (Mon) | 13.95 | 14.08 | 13.80 | 14.05 | 16,291 |
| 20th Jun 2025 (Fri) | 14.15 | 14.15 | 13.88 | 13.97 | 16,881 |
| 19th Jun 2025 (Thu) | 13.93 | 14.30 | 13.93 | 14.07 | 43,695 |
| 18th Jun 2025 (Wed) | 13.93 | 14.30 | 13.93 | 14.07 | 43,695 |
| 17th Jun 2025 (Tue) | 13.86 | 13.98 | 13.76 | 13.91 | 26,148 |
| 16th Jun 2025 (Mon) | 13.84 | 13.86 | 13.60 | 13.82 | 30,586 |
| 13th Jun 2025 (Fri) | 13.92 | 14.03 | 13.65 | 13.66 | 40,175 |
| 12th Jun 2025 (Thu) | 13.78 | 14.33 | 13.73 | 14.19 | 61,739 |
| 11th Jun 2025 (Wed) | 13.57 | 13.75 | 13.41 | 13.75 | 28,398 |
| 10th Jun 2025 (Tue) | 13.97 | 13.97 | 13.58 | 13.68 | 22,379 |
| 9th Jun 2025 (Mon) | 13.89 | 13.96 | 13.83 | 13.92 | 24,626 |
| 6th Jun 2025 (Fri) | 13.825 | 13.93 | 13.77 | 13.92 | 24,925 |
| 5th Jun 2025 (Thu) | 13.78 | 13.79 | 13.59 | 13.69 | 25,971 |
| 4th Jun 2025 (Wed) | 13.87 | 13.87 | 13.61 | 13.69 | 21,728 |
| 3rd Jun 2025 (Tue) | 13.59 | 13.86 | 13.44 | 13.81 | 38,677 |
| 2nd Jun 2025 (Mon) | 13.75 | 13.80 | 13.37 | 13.54 | 36,158 |
| 30th May 2025 (Fri) | 13.68 | 13.90 | 13.44 | 13.71 | 42,407 |
| 29th May 2025 (Thu) | 13.70 | 13.70 | 13.47 | 13.60 | 66,960 |
| 28th May 2025 (Wed) | 13.58 | 13.72 | 13.44 | 13.705 | 82,371 |
| 27th May 2025 (Tue) | 13.55 | 13.825 | 13.45 | 13.47 | 104,273 |
| 26th May 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 24th May 2025 (Sat) | 12.55 | 13.31 | 12.55 | 13.22 | 123,773 |
| 23rd May 2025 (Fri) | 12.55 | 13.31 | 12.55 | 13.275 | 123,773 |
| 22nd May 2025 (Thu) | 12.415 | 12.85 | 12.435 | 12.795 | 42,585 |
| 21st May 2025 (Wed) | 12.55 | 12.67 | 12.37 | 12.415 | 36,144 |