| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.18 | 20.225 | 19.72 | 19.77 | 59,955 |
| 18th Sep 2025 (Thu) | 20.00 | 20.35 | 19.96 | 20.14 | 42,710 |
| 17th Sep 2025 (Wed) | 19.41 | 19.81 | 19.24 | 19.64 | 24,735 |
| 16th Sep 2025 (Tue) | 19.43 | 19.65 | 19.23 | 19.41 | 32,959 |
| 15th Sep 2025 (Mon) | 19.51 | 19.55 | 19.16 | 19.52 | 23,747 |
| 12th Sep 2025 (Fri) | 19.36 | 19.64 | 19.28 | 19.44 | 41,152 |
| 11th Sep 2025 (Thu) | 19.26 | 19.55 | 19.19 | 19.22 | 76,587 |
| 10th Sep 2025 (Wed) | 19.00 | 19.46 | 18.87 | 19.25 | 71,602 |
| 9th Sep 2025 (Tue) | 19.28 | 19.28 | 18.86 | 18.91 | 26,562 |
| 8th Sep 2025 (Mon) | 18.74 | 19.405 | 18.64 | 19.40 | 35,365 |
| 5th Sep 2025 (Fri) | 18.77 | 18.835 | 18.23 | 18.50 | 23,165 |
| 4th Sep 2025 (Thu) | 19.08 | 19.08 | 18.45 | 18.56 | 19,582 |
| 3rd Sep 2025 (Wed) | 18.97 | 19.15 | 18.63 | 18.92 | 36,460 |
| 2nd Sep 2025 (Tue) | 18.73 | 19.21 | 18.61 | 18.98 | 22,966 |
| 1st Sep 2025 (Mon) | 19.41 | 19.52 | 18.92 | 19.12 | 39,478 |
| 29th Aug 2025 (Fri) | 19.41 | 19.52 | 18.92 | 19.12 | 39,478 |
| 28th Aug 2025 (Thu) | 19.97 | 20.13 | 19.73 | 19.75 | 35,224 |
| 27th Aug 2025 (Wed) | 19.69 | 19.89 | 19.46 | 19.855 | 64,617 |
| 26th Aug 2025 (Tue) | 19.64 | 19.81 | 19.54 | 19.79 | 24,155 |
| 25th Aug 2025 (Mon) | 19.71 | 19.94 | 19.615 | 19.65 | 14,872 |
| 22nd Aug 2025 (Fri) | 19.35 | 20.00 | 19.33 | 19.84 | 67,012 |
| 21st Aug 2025 (Thu) | 18.915 | 19.32 | 18.83 | 19.28 | 80,127 |
| 20th Aug 2025 (Wed) | 17.565 | 19.04 | 17.565 | 19.02 | 70,207 |
| 19th Aug 2025 (Tue) | 18.79 | 18.815 | 18.15 | 18.20 | 59,238 |
| 18th Aug 2025 (Mon) | 18.85 | 18.99 | 18.73 | 18.74 | 51,778 |
| 15th Aug 2025 (Fri) | 19.44 | 19.48 | 18.40 | 18.57 | 31,628 |
| 14th Aug 2025 (Thu) | 19.24 | 19.57 | 18.96 | 19.45 | 48,686 |
| 13th Aug 2025 (Wed) | 18.97 | 19.31 | 18.78 | 19.27 | 92,056 |
| 12th Aug 2025 (Tue) | 18.03 | 18.93 | 18.03 | 18.82 | 89,821 |
| 11th Aug 2025 (Mon) | 17.83 | 18.00 | 17.62 | 17.96 | 86,289 |
| 8th Aug 2025 (Fri) | 15.43 | 17.53 | 15.06 | 17.53 | 356,726 |
| 7th Aug 2025 (Thu) | 14.415 | 14.46 | 14.08 | 14.40 | 34,434 |
| 6th Aug 2025 (Wed) | 14.20 | 14.44 | 14.19 | 14.37 | 34,718 |
| 5th Aug 2025 (Tue) | 14.07 | 14.18 | 13.95 | 14.14 | 27,405 |
| 4th Aug 2025 (Mon) | 14.07 | 14.21 | 13.92 | 14.15 | 51,791 |
| 1st Aug 2025 (Fri) | 13.96 | 14.02 | 13.71 | 13.87 | 37,140 |
| 31st Jul 2025 (Thu) | 13.90 | 14.25 | 13.81 | 14.21 | 30,611 |
| 30th Jul 2025 (Wed) | 13.86 | 14.01 | 13.79 | 13.84 | 33,911 |
| 29th Jul 2025 (Tue) | 14.31 | 14.32 | 13.79 | 13.80 | 31,421 |
| 28th Jul 2025 (Mon) | 14.32 | 14.50 | 14.20 | 14.29 | 91,955 |
| 25th Jul 2025 (Fri) | 14.45 | 14.50 | 14.24 | 14.28 | 30,968 |
| 24th Jul 2025 (Thu) | 14.625 | 14.74 | 14.54 | 14.54 | 14,302 |
| 23rd Jul 2025 (Wed) | 14.66 | 14.90 | 14.53 | 14.84 | 58,079 |
| 22nd Jul 2025 (Tue) | 14.91 | 14.97 | 14.52 | 14.53 | 41,897 |