| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.825 | 20.83 | 20.34 | 20.54 | 36,763 |
| 17th Jul 2025 (Thu) | 21.32 | 21.44 | 20.66 | 20.69 | 55,753 |
| 16th Jul 2025 (Wed) | 22.07 | 22.11 | 21.53 | 21.61 | 28,713 |
| 15th Jul 2025 (Tue) | 21.99 | 22.09 | 21.71 | 21.87 | 29,341 |
| 14th Jul 2025 (Mon) | 22.22 | 22.415 | 21.49 | 22.05 | 15,538 |
| 11th Jul 2025 (Fri) | 22.51 | 22.61 | 22.13 | 22.44 | 34,323 |
| 10th Jul 2025 (Thu) | 22.25 | 22.47 | 22.25 | 22.44 | 43,553 |
| 9th Jul 2025 (Wed) | 21.75 | 22.19 | 21.50 | 21.95 | 29,113 |
| 8th Jul 2025 (Tue) | 21.95 | 22.39 | 21.85 | 21.84 | 54,335 |
| 7th Jul 2025 (Mon) | 22.00 | 22.69 | 21.79 | 21.90 | 44,825 |
| 4th Jul 2025 (Fri) | 22.31 | 22.52 | 22.01 | 22.25 | 32,342 |
| 3rd Jul 2025 (Thu) | 22.31 | 22.52 | 22.01 | 22.25 | 32,342 |
| 2nd Jul 2025 (Wed) | 21.25 | 22.03 | 21.08 | 22.02 | 63,836 |
| 1st Jul 2025 (Tue) | 20.08 | 21.48 | 20.08 | 21.31 | 107,145 |
| 30th Jun 2025 (Mon) | 19.86 | 20.32 | 19.72 | 20.09 | 38,331 |
| 27th Jun 2025 (Fri) | 19.72 | 20.56 | 19.72 | 20.03 | 65,154 |
| 26th Jun 2025 (Thu) | 19.65 | 19.92 | 19.54 | 19.70 | 43,769 |
| 25th Jun 2025 (Wed) | 19.55 | 19.61 | 19.21 | 19.49 | 65,188 |
| 24th Jun 2025 (Tue) | 19.69 | 20.05 | 19.59 | 19.67 | 37,074 |
| 23rd Jun 2025 (Mon) | 18.92 | 19.865 | 18.87 | 19.81 | 77,725 |
| 20th Jun 2025 (Fri) | 19.10 | 19.135 | 18.62 | 18.87 | 30,977 |
| 19th Jun 2025 (Thu) | 20.01 | 20.02 | 19.41 | 19.38 | 19,048 |
| 18th Jun 2025 (Wed) | 20.01 | 20.02 | 19.41 | 19.38 | 19,048 |
| 17th Jun 2025 (Tue) | 19.94 | 20.11 | 19.75 | 19.79 | 23,163 |
| 16th Jun 2025 (Mon) | 19.50 | 20.26 | 19.48 | 20.06 | 54,140 |
| 13th Jun 2025 (Fri) | 18.94 | 19.49 | 18.94 | 19.24 | 20,159 |
| 12th Jun 2025 (Thu) | 18.91 | 19.21 | 18.80 | 19.20 | 30,840 |
| 11th Jun 2025 (Wed) | 19.58 | 19.99 | 19.00 | 19.30 | 51,870 |
| 10th Jun 2025 (Tue) | 20.10 | 20.12 | 19.46 | 19.66 | 25,572 |
| 9th Jun 2025 (Mon) | 20.035 | 20.91 | 19.93 | 20.29 | 50,884 |
| 6th Jun 2025 (Fri) | 20.215 | 20.215 | 19.84 | 19.90 | 25,987 |
| 5th Jun 2025 (Thu) | 20.24 | 20.345 | 20.01 | 20.21 | 26,322 |
| 4th Jun 2025 (Wed) | 19.41 | 20.42 | 19.02 | 20.13 | 49,759 |
| 3rd Jun 2025 (Tue) | 19.18 | 19.51 | 19.06 | 19.24 | 35,748 |
| 2nd Jun 2025 (Mon) | 19.54 | 19.54 | 18.99 | 19.04 | 38,702 |
| 30th May 2025 (Fri) | 19.39 | 19.87 | 17.95 | 19.21 | 71,078 |
| 29th May 2025 (Thu) | 20.03 | 20.07 | 19.37 | 19.54 | 36,625 |
| 28th May 2025 (Wed) | 19.95 | 20.10 | 19.80 | 19.94 | 35,228 |
| 27th May 2025 (Tue) | 19.08 | 20.71 | 19.04 | 20.04 | 142,953 |
| 26th May 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| 23rd May 2025 (Fri) | 18.915 | 19.31 | 18.90 | 19.19 | 33,885 |
| 22nd May 2025 (Thu) | 18.80 | 19.40 | 18.80 | 19.16 | 33,390 |
| 21st May 2025 (Wed) | 19.44 | 19.44 | 19.01 | 19.13 | 27,993 |