| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.69 | 23.775 | 22.64 | 22.73 | 27,839 |
| 2nd Apr 2026 (Thu) | 22.69 | 23.775 | 22.64 | 22.73 | 27,839 |
| 1st Apr 2026 (Wed) | 23.80 | 23.945 | 23.40 | 23.38 | 41,678 |
| 31st Mar 2026 (Tue) | 23.27 | 23.71 | 23.09 | 23.35 | 44,205 |
| 30th Mar 2026 (Mon) | 23.48 | 23.48 | 22.49 | 22.73 | 19,055 |
| 27th Mar 2026 (Fri) | 23.665 | 23.77 | 23.01 | 23.05 | 31,046 |
| 26th Mar 2026 (Thu) | 24.12 | 24.515 | 23.79 | 23.82 | 41,717 |
| 25th Mar 2026 (Wed) | 24.86 | 25.15 | 24.14 | 24.51 | 45,935 |
| 24th Mar 2026 (Tue) | 22.83 | 24.15 | 22.745 | 24.14 | 58,586 |
| 23rd Mar 2026 (Mon) | 22.04 | 23.09 | 22.04 | 22.80 | 37,326 |
| 20th Mar 2026 (Fri) | 22.07 | 22.07 | 20.86 | 21.50 | 44,332 |
| 19th Mar 2026 (Thu) | 21.63 | 22.22 | 21.21 | 21.99 | 49,707 |
| 18th Mar 2026 (Wed) | 22.48 | 23.08 | 22.35 | 22.78 | 42,902 |
| 17th Mar 2026 (Tue) | 22.55 | 23.16 | 22.55 | 23.03 | 26,866 |
| 16th Mar 2026 (Mon) | 22.02 | 22.43 | 21.57 | 22.29 | 39,675 |
| 13th Mar 2026 (Fri) | 22.35 | 22.35 | 21.35 | 21.98 | 47,948 |
| 12th Mar 2026 (Thu) | 22.84 | 22.98 | 22.47 | 22.72 | 32,634 |
| 11th Mar 2026 (Wed) | 23.095 | 23.15 | 22.51 | 22.98 | 27,631 |
| 10th Mar 2026 (Tue) | 23.56 | 24.42 | 23.36 | 23.48 | 24,691 |
| 9th Mar 2026 (Mon) | 22.65 | 23.98 | 22.39 | 23.89 | 15,042 |
| 6th Mar 2026 (Fri) | 23.26 | 23.73 | 23.01 | 23.53 | 26,546 |
| 5th Mar 2026 (Thu) | 24.18 | 24.23 | 23.50 | 23.85 | 36,464 |
| 4th Mar 2026 (Wed) | 24.57 | 25.40 | 24.57 | 24.60 | 41,180 |
| 3rd Mar 2026 (Tue) | 24.13 | 25.34 | 23.83 | 24.68 | 17,078 |
| 2nd Mar 2026 (Mon) | 24.95 | 25.79 | 24.95 | 25.28 | 14,605 |
| 27th Feb 2026 (Fri) | 25.21 | 25.56 | 24.78 | 25.20 | 21,331 |
| 26th Feb 2026 (Thu) | 24.34 | 25.29 | 24.30 | 25.23 | 11,616 |
| 25th Feb 2026 (Wed) | 23.50 | 24.86 | 23.50 | 24.86 | 0 |
| 24th Feb 2026 (Tue) | 23.50 | 24.43 | 23.50 | 24.43 | 0 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.84 | 22.69 | 23.69 | 33,386 |
| 20th Feb 2026 (Fri) | 22.615 | 23.34 | 22.58 | 23.27 | 23,884 |
| 19th Feb 2026 (Thu) | 23.345 | 23.345 | 22.27 | 22.63 | 18,876 |
| 18th Feb 2026 (Wed) | 23.43 | 24.19 | 23.43 | 23.63 | 24,769 |
| 17th Feb 2026 (Tue) | 23.19 | 23.21 | 22.59 | 22.84 | 22,973 |
| 16th Feb 2026 (Mon) | 23.215 | 24.13 | 23.21 | 23.99 | 17,847 |
| 13th Feb 2026 (Fri) | 23.215 | 24.13 | 23.21 | 23.99 | 17,847 |
| 12th Feb 2026 (Thu) | 24.59 | 24.59 | 23.19 | 23.54 | 18,910 |
| 11th Feb 2026 (Wed) | 23.27 | 24.23 | 22.775 | 24.23 | 25,505 |
| 10th Feb 2026 (Tue) | 22.225 | 22.225 | 21.59 | 22.20 | 31,111 |
| 9th Feb 2026 (Mon) | 21.32 | 22.61 | 21.32 | 22.47 | 21,520 |
| 6th Feb 2026 (Fri) | 21.51 | 21.90 | 20.815 | 21.75 | 104,143 |