| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.16 | 18.16 | 17.865 | 18.02 | 16,539 |
| 18th Sep 2025 (Thu) | 17.90 | 18.18 | 17.80 | 18.09 | 30,536 |
| 17th Sep 2025 (Wed) | 18.29 | 18.67 | 17.885 | 17.93 | 17,723 |
| 16th Sep 2025 (Tue) | 18.45 | 18.52 | 18.17 | 18.20 | 15,162 |
| 15th Sep 2025 (Mon) | 18.21 | 18.62 | 18.12 | 18.42 | 28,167 |
| 12th Sep 2025 (Fri) | 18.27 | 18.48 | 18.07 | 18.07 | 14,188 |
| 11th Sep 2025 (Thu) | 17.90 | 18.60 | 17.89 | 18.50 | 15,962 |
| 10th Sep 2025 (Wed) | 18.52 | 18.58 | 17.94 | 18.03 | 23,644 |
| 9th Sep 2025 (Tue) | 19.07 | 19.07 | 18.48 | 18.40 | 16,520 |
| 8th Sep 2025 (Mon) | 18.64 | 19.16 | 18.64 | 19.05 | 14,143 |
| 5th Sep 2025 (Fri) | 19.15 | 19.23 | 18.50 | 18.81 | 11,375 |
| 4th Sep 2025 (Thu) | 18.84 | 18.86 | 18.35 | 18.79 | 30,057 |
| 3rd Sep 2025 (Wed) | 18.76 | 18.985 | 18.64 | 18.93 | 20,428 |
| 2nd Sep 2025 (Tue) | 19.145 | 19.17 | 18.85 | 19.03 | 17,402 |
| 1st Sep 2025 (Mon) | 19.15 | 19.225 | 18.89 | 19.05 | 20,442 |
| 29th Aug 2025 (Fri) | 19.15 | 19.225 | 18.89 | 19.05 | 20,442 |
| 28th Aug 2025 (Thu) | 19.08 | 19.28 | 18.97 | 19.26 | 18,023 |
| 27th Aug 2025 (Wed) | 19.36 | 19.36 | 19.02 | 19.06 | 17,119 |
| 26th Aug 2025 (Tue) | 19.84 | 20.09 | 19.59 | 19.64 | 14,009 |
| 25th Aug 2025 (Mon) | 19.47 | 19.88 | 19.33 | 19.80 | 30,637 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.81 | 19.00 | 19.47 | 31,284 |
| 21st Aug 2025 (Thu) | 18.85 | 19.11 | 18.85 | 19.10 | 14,914 |
| 20th Aug 2025 (Wed) | 18.69 | 19.06 | 18.68 | 18.81 | 15,478 |
| 19th Aug 2025 (Tue) | 19.125 | 19.125 | 18.52 | 18.85 | 36,247 |
| 18th Aug 2025 (Mon) | 18.80 | 19.54 | 18.80 | 19.02 | 30,554 |
| 15th Aug 2025 (Fri) | 18.59 | 19.01 | 18.37 | 19.02 | 23,938 |
| 14th Aug 2025 (Thu) | 18.72 | 19.02 | 18.36 | 18.74 | 54,289 |
| 13th Aug 2025 (Wed) | 18.38 | 19.40 | 18.02 | 19.10 | 80,181 |
| 12th Aug 2025 (Tue) | 20.90 | 21.38 | 17.95 | 19.21 | 117,572 |
| 11th Aug 2025 (Mon) | 21.19 | 21.575 | 20.98 | 21.50 | 37,967 |
| 8th Aug 2025 (Fri) | 20.64 | 21.415 | 20.64 | 21.44 | 18,177 |
| 7th Aug 2025 (Thu) | 20.48 | 20.73 | 20.40 | 20.70 | 19,286 |
| 6th Aug 2025 (Wed) | 20.09 | 20.545 | 20.09 | 20.37 | 25,785 |
| 5th Aug 2025 (Tue) | 20.27 | 20.395 | 19.99 | 20.40 | 17,343 |
| 4th Aug 2025 (Mon) | 19.96 | 20.07 | 19.69 | 20.06 | 15,273 |
| 1st Aug 2025 (Fri) | 19.88 | 19.88 | 19.56 | 19.78 | 15,525 |
| 31st Jul 2025 (Thu) | 19.56 | 19.945 | 19.43 | 19.93 | 19,914 |
| 30th Jul 2025 (Wed) | 20.09 | 20.305 | 19.60 | 19.77 | 38,706 |
| 29th Jul 2025 (Tue) | 20.43 | 20.60 | 19.91 | 20.20 | 20,498 |
| 28th Jul 2025 (Mon) | 20.37 | 20.42 | 19.95 | 20.43 | 33,111 |
| 25th Jul 2025 (Fri) | 20.92 | 20.98 | 20.375 | 20.37 | 20,798 |
| 24th Jul 2025 (Thu) | 21.21 | 21.22 | 20.98 | 21.01 | 14,302 |
| 23rd Jul 2025 (Wed) | 21.28 | 21.50 | 21.17 | 21.49 | 24,454 |
| 22nd Jul 2025 (Tue) | 21.54 | 21.58 | 21.19 | 21.18 | 20,635 |