| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.49 | 19.50 | 18.49 | 18.53 | 18,062 |
| 15th Dec 2025 (Mon) | 17.69 | 18.71 | 17.69 | 18.53 | 57,076 |
| 12th Dec 2025 (Fri) | 17.75 | 17.86 | 17.17 | 17.35 | 29,969 |
| 11th Dec 2025 (Thu) | 17.54 | 18.06 | 17.35 | 17.70 | 45,739 |
| 10th Dec 2025 (Wed) | 17.38 | 17.59 | 16.795 | 17.26 | 97,064 |
| 9th Dec 2025 (Tue) | 19.79 | 20.35 | 16.83 | 17.78 | 128,064 |
| 8th Dec 2025 (Mon) | 19.89 | 21.38 | 19.46 | 20.63 | 61,790 |
| 5th Dec 2025 (Fri) | 20.15 | 20.64 | 20.12 | 20.28 | 15,311 |
| 4th Dec 2025 (Thu) | 19.39 | 20.32 | 19.39 | 20.12 | 12,844 |
| 3rd Dec 2025 (Wed) | 18.865 | 19.87 | 18.81 | 19.78 | 21,082 |
| 2nd Dec 2025 (Tue) | 18.87 | 18.87 | 18.62 | 18.72 | 9,536 |
| 1st Dec 2025 (Mon) | 19.02 | 19.28 | 18.90 | 19.07 | 14,403 |
| 28th Nov 2025 (Fri) | 18.61 | 18.96 | 18.61 | 18.99 | 8,056 |
| 27th Nov 2025 (Thu) | 18.42 | 18.78 | 18.42 | 18.46 | 13,465 |
| 26th Nov 2025 (Wed) | 18.42 | 18.78 | 18.42 | 18.46 | 12,760 |
| 25th Nov 2025 (Tue) | 18.00 | 18.51 | 18.00 | 18.46 | 17,939 |
| 24th Nov 2025 (Mon) | 17.55 | 17.95 | 17.55 | 17.82 | 15,838 |
| 21st Nov 2025 (Fri) | 17.22 | 17.90 | 17.16 | 17.74 | 12,607 |
| 20th Nov 2025 (Thu) | 17.33 | 17.33 | 17.17 | 17.17 | 0 |
| 19th Nov 2025 (Wed) | 17.33 | 17.505 | 17.08 | 17.17 | 14,857 |
| 18th Nov 2025 (Tue) | 16.96 | 17.22 | 16.88 | 17.09 | 12,078 |
| 17th Nov 2025 (Mon) | 17.81 | 17.92 | 17.11 | 17.17 | 15,046 |
| 14th Nov 2025 (Fri) | 17.42 | 17.95 | 17.355 | 17.78 | 28,244 |
| 13th Nov 2025 (Thu) | 18.47 | 18.84 | 17.70 | 17.76 | 40,065 |
| 12th Nov 2025 (Wed) | 18.00 | 18.40 | 17.93 | 18.31 | 29,474 |
| 11th Nov 2025 (Tue) | 17.595 | 17.92 | 17.595 | 17.92 | 14,493 |
| 10th Nov 2025 (Mon) | 17.50 | 17.765 | 17.24 | 17.61 | 11,504 |
| 7th Nov 2025 (Fri) | 16.715 | 17.18 | 16.54 | 17.17 | 16,526 |
| 6th Nov 2025 (Thu) | 16.91 | 17.055 | 16.45 | 16.54 | 22,667 |
| 5th Nov 2025 (Wed) | 17.07 | 17.19 | 16.96 | 17.10 | 16,088 |
| 4th Nov 2025 (Tue) | 16.75 | 17.25 | 16.75 | 17.25 | 0 |
| 3rd Nov 2025 (Mon) | 16.75 | 17.25 | 16.75 | 17.25 | 14,331 |
| 31st Oct 2025 (Fri) | 16.845 | 17.37 | 16.845 | 17.34 | 13,987 |
| 30th Oct 2025 (Thu) | 17.11 | 17.48 | 17.05 | 17.19 | 12,785 |
| 29th Oct 2025 (Wed) | 17.575 | 17.575 | 16.95 | 17.22 | 13,939 |
| 28th Oct 2025 (Tue) | 17.445 | 17.77 | 17.28 | 17.69 | 13,977 |
| 27th Oct 2025 (Mon) | 18.35 | 18.35 | 17.34 | 17.38 | 28,905 |
| 24th Oct 2025 (Fri) | 18.01 | 18.90 | 17.95 | 18.57 | 24,069 |
| 23rd Oct 2025 (Thu) | 18.12 | 18.12 | 17.87 | 18.13 | 16,943 |
| 22nd Oct 2025 (Wed) | 17.885 | 18.04 | 17.64 | 18.04 | 20,732 |
| 21st Oct 2025 (Tue) | 18.02 | 18.30 | 18.01 | 18.12 | 12,905 |
| 20th Oct 2025 (Mon) | 18.09 | 18.63 | 17.83 | 18.63 | 16,060 |
| 17th Oct 2025 (Fri) | 17.98 | 18.43 | 17.83 | 18.23 | 18,455 |
| 16th Oct 2025 (Thu) | 19.45 | 19.45 | 18.23 | 18.30 | 22,072 |