| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.51 | 21.90 | 20.815 | 21.75 | 104,143 |
| 5th Feb 2026 (Thu) | 24.63 | 24.63 | 21.02 | 21.75 | 84,563 |
| 4th Feb 2026 (Wed) | 26.66 | 27.00 | 25.18 | 25.52 | 14,374 |
| 3rd Feb 2026 (Tue) | 25.87 | 26.53 | 25.67 | 26.29 | 23,230 |
| 2nd Feb 2026 (Mon) | 24.85 | 25.875 | 24.85 | 25.14 | 33,367 |
| 30th Jan 2026 (Fri) | 24.67 | 25.225 | 24.54 | 24.98 | 18,207 |
| 29th Jan 2026 (Thu) | 26.21 | 26.23 | 25.58 | 25.83 | 11,552 |
| 28th Jan 2026 (Wed) | 25.91 | 25.91 | 25.34 | 25.62 | 12,130 |
| 27th Jan 2026 (Tue) | 25.03 | 25.64 | 25.02 | 25.62 | 20,499 |
| 26th Jan 2026 (Mon) | 26.02 | 26.02 | 24.71 | 25.05 | 22,753 |
| 23rd Jan 2026 (Fri) | 24.53 | 25.69 | 24.53 | 25.57 | 41,954 |
| 22nd Jan 2026 (Thu) | 23.83 | 24.45 | 23.80 | 24.44 | 20,671 |
| 21st Jan 2026 (Wed) | 23.58 | 23.59 | 23.07 | 23.45 | 15,657 |
| 20th Jan 2026 (Tue) | 23.03 | 23.51 | 22.48 | 22.72 | 9,938 |
| 19th Jan 2026 (Mon) | 23.98 | 24.18 | 23.16 | 23.29 | 18,906 |
| 16th Jan 2026 (Fri) | 23.98 | 24.18 | 23.16 | 23.29 | 18,906 |
| 15th Jan 2026 (Thu) | 23.65 | 24.52 | 23.65 | 24.25 | 26,832 |
| 14th Jan 2026 (Wed) | 23.12 | 24.035 | 23.12 | 23.57 | 18,052 |
| 13th Jan 2026 (Tue) | 23.10 | 23.51 | 23.05 | 22.50 | 20,552 |
| 12th Jan 2026 (Mon) | 22.79 | 22.94 | 22.44 | 22.50 | 21,694 |
| 9th Jan 2026 (Fri) | 22.68 | 22.86 | 22.25 | 22.72 | 24,802 |
| 8th Jan 2026 (Thu) | 22.07 | 22.49 | 21.91 | 22.47 | 21,418 |
| 7th Jan 2026 (Wed) | 22.21 | 22.42 | 22.08 | 22.21 | 28,154 |
| 6th Jan 2026 (Tue) | 21.43 | 23.01 | 21.43 | 22.68 | 92,246 |
| 5th Jan 2026 (Mon) | 20.15 | 21.23 | 20.15 | 20.85 | 26,673 |
| 2nd Jan 2026 (Fri) | 19.94 | 19.94 | 19.58 | 19.86 | 13,297 |
| 1st Jan 2026 (Thu) | 19.96 | 20.10 | 19.45 | 19.64 | 27,920 |
| 31st Dec 2025 (Wed) | 19.96 | 20.10 | 19.45 | 19.64 | 27,920 |
| 30th Dec 2025 (Tue) | 19.63 | 20.585 | 19.63 | 20.02 | 19,642 |
| 29th Dec 2025 (Mon) | 19.88 | 19.88 | 19.47 | 19.55 | 14,364 |
| 26th Dec 2025 (Fri) | 20.34 | 20.34 | 20.00 | 20.06 | 12,543 |
| 25th Dec 2025 (Thu) | 20.45 | 20.46 | 19.83 | 20.20 | 19,461 |
| 24th Dec 2025 (Wed) | 20.45 | 20.46 | 19.83 | 20.20 | 19,461 |
| 23rd Dec 2025 (Tue) | 20.26 | 21.17 | 20.25 | 20.53 | 26,283 |
| 22nd Dec 2025 (Mon) | 19.85 | 20.54 | 19.85 | 20.07 | 18,782 |
| 19th Dec 2025 (Fri) | 18.665 | 19.72 | 18.62 | 19.61 | 46,093 |
| 18th Dec 2025 (Thu) | 18.86 | 19.30 | 18.78 | 18.78 | 26,712 |
| 17th Dec 2025 (Wed) | 19.39 | 20.17 | 18.925 | 18.95 | 31,231 |
| 16th Dec 2025 (Tue) | 18.49 | 19.50 | 18.37 | 18.98 | 49,489 |
| 15th Dec 2025 (Mon) | 17.69 | 18.71 | 17.69 | 18.53 | 57,076 |
| 12th Dec 2025 (Fri) | 17.75 | 17.86 | 17.17 | 17.35 | 29,969 |
| 11th Dec 2025 (Thu) | 17.54 | 18.06 | 17.35 | 17.70 | 45,739 |
| 10th Dec 2025 (Wed) | 17.38 | 17.59 | 16.795 | 17.26 | 97,064 |
| 9th Dec 2025 (Tue) | 19.79 | 20.35 | 16.83 | 17.78 | 128,064 |
| 8th Dec 2025 (Mon) | 19.89 | 21.38 | 19.46 | 20.63 | 61,790 |