| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.205 | 1.30 | 1.05 | 1.19 | 5,535,369 |
| 18th Sep 2025 (Thu) | 1.00 | 1.02 | 0.9993 | 1.00 | 4,069 |
| 17th Sep 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 16th Sep 2025 (Tue) | 1.01 | 1.01 | 0.994 | 1.01 | 268 |
| 15th Sep 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.0265 | 1,718 |
| 12th Sep 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.02 | 758 |
| 11th Sep 2025 (Thu) | 1.01 | 1.07 | 1.01 | 1.05 | 9,123 |
| 10th Sep 2025 (Wed) | 1.045 | 1.045 | 1.02 | 1.0238 | 4,264 |
| 9th Sep 2025 (Tue) | 1.01 | 1.04 | 1.01 | 1.0321 | 10,871 |
| 8th Sep 2025 (Mon) | 1.015 | 1.02 | 1.01 | 1.01 | 1,709 |
| 5th Sep 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 127 |
| 4th Sep 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.0205 | 2,837 |
| 3rd Sep 2025 (Wed) | 1.025 | 1.025 | 1.02 | 1.01 | 209 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.04 | 1.01 | 1.04 | 7,889 |
| 1st Sep 2025 (Mon) | 1.03 | 1.05 | 1.03 | 1.055 | 1,712 |
| 29th Aug 2025 (Fri) | 1.03 | 1.05 | 1.03 | 1.055 | 1,712 |
| 28th Aug 2025 (Thu) | 1.01 | 1.05 | 1.01 | 1.02 | 1,465 |
| 27th Aug 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 1,134 |
| 26th Aug 2025 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 513 |
| 25th Aug 2025 (Mon) | 1.01 | 1.02 | 1.00 | 1.0194 | 3,679 |
| 22nd Aug 2025 (Fri) | 0.98 | 1.03 | 0.98 | 1.03 | 7,156 |
| 21st Aug 2025 (Thu) | 1.01 | 1.02 | 1.01 | 1.00 | 2,701 |
| 20th Aug 2025 (Wed) | 0.9705 | 0.985 | 0.9563 | 0.99 | 1,400 |
| 19th Aug 2025 (Tue) | 1.00 | 1.00 | 0.975 | 1.00 | 3,315 |
| 18th Aug 2025 (Mon) | 1.03 | 1.035 | 1.01 | 1.02 | 2,482 |
| 15th Aug 2025 (Fri) | 0.995 | 1.03 | 0.995 | 1.03 | 1,036 |
| 14th Aug 2025 (Thu) | 1.03 | 1.04 | 1.01 | 1.02 | 2,189 |
| 13th Aug 2025 (Wed) | 0.99 | 1.04 | 0.99 | 1.02 | 9,415 |
| 12th Aug 2025 (Tue) | 1.00 | 1.03 | 0.9808 | 1.02 | 1,904 |
| 11th Aug 2025 (Mon) | 0.99 | 1.03 | 0.99 | 1.00 | 5,876 |
| 8th Aug 2025 (Fri) | 0.98 | 0.9825 | 0.9701 | 0.987 | 900 |
| 7th Aug 2025 (Thu) | 0.9901 | 1.01 | 0.952 | 1.02 | 8,352 |
| 6th Aug 2025 (Wed) | 0.96 | 0.98 | 0.9532 | 0.9602 | 6,016 |
| 5th Aug 2025 (Tue) | 0.9998 | 0.9998 | 0.9722 | 0.9801 | 23,234 |
| 4th Aug 2025 (Mon) | 0.97 | 0.975 | 0.9602 | 0.98 | 9,115 |
| 1st Aug 2025 (Fri) | 0.9611 | 0.9703 | 0.9511 | 0.9701 | 1,744 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,933 |
| 30th Jul 2025 (Wed) | 0.97 | 0.9928 | 0.97 | 0.99 | 9,408 |
| 29th Jul 2025 (Tue) | 0.99 | 1.01 | 0.99 | 0.989 | 4,427 |
| 28th Jul 2025 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 8,450 |
| 25th Jul 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.03 | 6,073 |
| 24th Jul 2025 (Thu) | 1.06 | 1.09 | 1.00 | 1.03 | 87,578 |
| 23rd Jul 2025 (Wed) | 1.14 | 1.165 | 1.10 | 1.13 | 63,852 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.16 | 1.13 | 1.13 | 13,557 |