| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.08 | 1.05 | 1.08 | 4,855 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 4,855 |
| 1st Apr 2026 (Wed) | 1.01 | 1.07 | 1.01 | 1.08 | 11,719 |
| 31st Mar 2026 (Tue) | 0.98 | 1.02 | 0.90 | 1.04 | 14,466 |
| 30th Mar 2026 (Mon) | 0.79 | 1.00 | 0.79 | 0.9984 | 28,260 |
| 27th Mar 2026 (Fri) | 0.733 | 0.83 | 0.733 | 0.8137 | 6,539 |
| 26th Mar 2026 (Thu) | 0.701 | 0.701 | 0.692 | 0.737 | 50 |
| 25th Mar 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.72 | 576 |
| 24th Mar 2026 (Tue) | 0.65 | 0.6579 | 0.65 | 0.668 | 1,233 |
| 23rd Mar 2026 (Mon) | 0.6595 | 0.6689 | 0.636 | 0.6715 | 1,264 |
| 20th Mar 2026 (Fri) | 0.628 | 0.6693 | 0.628 | 0.66 | 1,392 |
| 19th Mar 2026 (Thu) | 0.602 | 0.687 | 0.602 | 0.6552 | 15,393 |
| 18th Mar 2026 (Wed) | 0.751 | 0.82 | 0.60 | 0.6765 | 101,422 |
| 17th Mar 2026 (Tue) | 0.74 | 0.851 | 0.74 | 0.75 | 32,071 |
| 16th Mar 2026 (Mon) | 0.75 | 0.75 | 0.7006 | 0.74 | 4,386 |
| 13th Mar 2026 (Fri) | 0.8125 | 0.8215 | 0.7463 | 0.78 | 10,177 |
| 12th Mar 2026 (Thu) | 0.9391 | 0.95 | 0.7989 | 0.8287 | 11,805 |
| 11th Mar 2026 (Wed) | 1.10 | 1.10 | 0.8953 | 0.9372 | 22,918 |
| 10th Mar 2026 (Tue) | 1.03 | 1.15 | 0.9811 | 1.00 | 21,036 |
| 9th Mar 2026 (Mon) | 1.08 | 1.08 | 1.00 | 1.02 | 11,383 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.14 | 584 |
| 5th Mar 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.08 | 4,968 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.17 | 1.19 | 8,995 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.25 | 586 |
| 2nd Mar 2026 (Mon) | 1.17 | 1.24 | 1.17 | 1.22 | 2,645 |
| 27th Feb 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.13 | 1,248 |
| 26th Feb 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.15 | 4,479 |
| 25th Feb 2026 (Wed) | 1.14 | 1.17 | 1.14 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.16 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.18 | 1.10 | 1.15 | 843 |
| 20th Feb 2026 (Fri) | 1.19 | 1.20 | 1.15 | 1.17 | 1,641 |
| 19th Feb 2026 (Thu) | 1.17 | 1.25 | 1.17 | 1.24 | 3,399 |
| 18th Feb 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.19 | 1,348 |
| 17th Feb 2026 (Tue) | 1.11 | 1.23 | 1.09 | 1.21 | 7,603 |
| 16th Feb 2026 (Mon) | 1.09 | 1.11 | 1.09 | 1.12 | 1,607 |
| 13th Feb 2026 (Fri) | 1.09 | 1.11 | 1.09 | 1.12 | 1,607 |
| 12th Feb 2026 (Thu) | 1.11 | 1.13 | 1.08 | 1.09 | 1,513 |
| 11th Feb 2026 (Wed) | 1.17 | 1.21 | 1.05 | 1.16 | 3,317 |
| 10th Feb 2026 (Tue) | 1.21 | 1.25 | 1.20 | 1.19 | 7,807 |
| 9th Feb 2026 (Mon) | 1.34 | 1.35 | 1.21 | 1.24 | 38,963 |
| 6th Feb 2026 (Fri) | 1.47 | 1.59 | 1.33 | 1.35 | 1,172,430 |