Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearmind Medic (CMND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.47 1.59 1.33 1.35 1,172,430
5th Feb 2026 (Thu) 1.79 1.80 1.34 1.45 1,627
4th Feb 2026 (Wed) 2.05 2.05 1.73 1.76 9,967
3rd Feb 2026 (Tue) 2.24 2.24 2.03 2.10 5,023
2nd Feb 2026 (Mon) 2.23 2.24 2.20 2.23 2,669
30th Jan 2026 (Fri) 2.21 2.25 2.13 2.17 1,805
29th Jan 2026 (Thu) 2.43 2.43 2.17 2.19 6,974
28th Jan 2026 (Wed) 2.55 2.59 2.45 2.68 3,523
27th Jan 2026 (Tue) 2.65 2.65 2.65 2.68 704
26th Jan 2026 (Mon) 2.63 2.66 2.62 2.68 1,293
23rd Jan 2026 (Fri) 2.74 2.74 2.74 2.74 2,462
22nd Jan 2026 (Thu) 2.65 2.77 2.65 2.70 6,456
21st Jan 2026 (Wed) 2.60 2.60 2.56 2.56 264
20th Jan 2026 (Tue) 2.49 2.67 2.49 2.64 2,612
19th Jan 2026 (Mon) 2.53 2.53 2.44 2.50 2,376
16th Jan 2026 (Fri) 2.53 2.53 2.44 2.50 2,376
15th Jan 2026 (Thu) 2.43 2.62 2.28 2.63 10,420
14th Jan 2026 (Wed) 2.49 2.63 2.14 2.45 141,572
13th Jan 2026 (Tue) 2.16 2.57 2.16 2.16 4,258
12th Jan 2026 (Mon) 2.26 2.26 2.155 2.16 5,087
9th Jan 2026 (Fri) 2.40 2.40 2.31 2.35 754
8th Jan 2026 (Thu) 2.53 2.53 2.40 2.43 2,317
7th Jan 2026 (Wed) 2.60 2.60 2.58 2.55 1,688
6th Jan 2026 (Tue) 2.535 2.72 2.45 2.69 17,740
5th Jan 2026 (Mon) 2.10 2.56 2.10 2.49 15,687
2nd Jan 2026 (Fri) 1.86 2.04 1.86 1.99 3,824
1st Jan 2026 (Thu) 1.89 1.89 1.75 1.81 6,986
31st Dec 2025 (Wed) 1.89 1.89 1.75 1.81 6,986
30th Dec 2025 (Tue) 1.945 1.96 1.88 1.86 5,406
29th Dec 2025 (Mon) 2.15 2.15 1.95 1.95 8,084
26th Dec 2025 (Fri) 2.30 2.30 2.12 2.21 5,332
25th Dec 2025 (Thu) 2.41 2.41 2.26 2.29 5,835
24th Dec 2025 (Wed) 2.41 2.41 2.26 2.29 5,835
23rd Dec 2025 (Tue) 2.55 2.55 2.42 2.43 13,239
22nd Dec 2025 (Mon) 2.63 2.65 2.57 2.59 2,060
19th Dec 2025 (Fri) 2.62 2.84 2.595 2.74 8,804
18th Dec 2025 (Thu) 2.70 2.785 2.54 2.61 9,875
17th Dec 2025 (Wed) 2.57 2.79 2.57 2.80 3,389
16th Dec 2025 (Tue) 2.47 2.70 2.36 2.62 121,221
15th Dec 2025 (Mon) 3.19 3.19 2.50 2.72 16,605
12th Dec 2025 (Fri) 0.0758 0.08 0.072 0.0743 794,064
11th Dec 2025 (Thu) 0.078 0.082 0.0663 0.0717 830,545
10th Dec 2025 (Wed) 0.1166 0.1174 0.1143 0.1143 717,322
9th Dec 2025 (Tue) 0.1166 0.1215 0.1148 0.1217 345,553
8th Dec 2025 (Mon) 0.1237 0.1239 0.11 0.1255 573,636
FTSE 100 Latest
Value10,369.75
Change60.53