| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.62 | 2.62 | 2.60 | 2.65 | 2,608 |
| 18th Sep 2025 (Thu) | 2.70 | 2.70 | 2.60 | 2.63 | 8,078 |
| 17th Sep 2025 (Wed) | 2.66 | 2.71 | 2.61 | 2.62 | 2,992 |
| 16th Sep 2025 (Tue) | 2.89 | 2.89 | 2.725 | 2.80 | 3,966 |
| 15th Sep 2025 (Mon) | 3.00 | 3.00 | 2.72 | 2.82 | 17,483 |
| 12th Sep 2025 (Fri) | 3.06 | 3.08 | 3.01 | 3.0324 | 3,981 |
| 11th Sep 2025 (Thu) | 2.98 | 3.03 | 2.98 | 3.05 | 725 |
| 10th Sep 2025 (Wed) | 3.06 | 3.06 | 2.98 | 2.99 | 6,382 |
| 9th Sep 2025 (Tue) | 3.03 | 3.08 | 3.02 | 3.05 | 3,017 |
| 8th Sep 2025 (Mon) | 3.06 | 3.065 | 2.98 | 3.045 | 5,992 |
| 5th Sep 2025 (Fri) | 3.07 | 3.07 | 3.02 | 3.09 | 5,630 |
| 4th Sep 2025 (Thu) | 3.03 | 3.09 | 3.03 | 3.05 | 5,999 |
| 3rd Sep 2025 (Wed) | 3.16 | 3.20 | 3.02 | 3.02 | 9,172 |
| 2nd Sep 2025 (Tue) | 3.15 | 3.20 | 3.13 | 3.10 | 3,340 |
| 1st Sep 2025 (Mon) | 3.39 | 3.43 | 3.10 | 3.14 | 31,258 |
| 29th Aug 2025 (Fri) | 3.39 | 3.43 | 3.10 | 3.14 | 31,258 |
| 28th Aug 2025 (Thu) | 3.62 | 3.62 | 3.34 | 3.41 | 43,993 |
| 27th Aug 2025 (Wed) | 3.44 | 3.75 | 3.38 | 3.48 | 53,638 |
| 26th Aug 2025 (Tue) | 3.66 | 3.70 | 3.40 | 3.40 | 11,121 |
| 25th Aug 2025 (Mon) | 0.8773 | 0.8943 | 0.83 | 0.8699 | 21,381 |
| 22nd Aug 2025 (Fri) | 0.8936 | 0.997 | 0.89 | 0.89 | 14,850 |
| 21st Aug 2025 (Thu) | 0.9001 | 0.9046 | 0.88 | 0.885 | 20,000 |
| 20th Aug 2025 (Wed) | 0.92 | 0.92 | 0.895 | 0.918 | 13,362 |
| 19th Aug 2025 (Tue) | 0.94 | 0.94 | 0.93 | 0.93 | 3,694 |
| 18th Aug 2025 (Mon) | 0.9409 | 0.9477 | 0.9409 | 0.94 | 5,117 |
| 15th Aug 2025 (Fri) | 0.92 | 0.9413 | 0.918 | 0.93 | 6,792 |
| 14th Aug 2025 (Thu) | 0.945 | 0.945 | 0.892 | 0.8973 | 19,488 |
| 13th Aug 2025 (Wed) | 0.9451 | 0.9597 | 0.945 | 0.958 | 4,545 |
| 12th Aug 2025 (Tue) | 0.94 | 0.94 | 0.91 | 0.925 | 4,602 |
| 11th Aug 2025 (Mon) | 0.96 | 0.96 | 0.92 | 0.95 | 10,340 |
| 8th Aug 2025 (Fri) | 0.96 | 0.98 | 0.90 | 0.9699 | 5,100 |
| 7th Aug 2025 (Thu) | 0.981 | 1.00 | 0.97 | 0.97 | 17,887 |
| 6th Aug 2025 (Wed) | 0.99 | 0.99 | 0.98 | 0.98 | 519 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 0.92 | 0.97 | 11,096 |
| 4th Aug 2025 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 5,821 |
| 1st Aug 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.025 | 2,009 |
| 31st Jul 2025 (Thu) | 1.08 | 1.08 | 1.06 | 1.07 | 10,228 |
| 30th Jul 2025 (Wed) | 1.10 | 1.11 | 1.07 | 1.08 | 4,410 |
| 29th Jul 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.09 | 5,671 |
| 28th Jul 2025 (Mon) | 1.11 | 1.115 | 1.09 | 1.09 | 2,747 |
| 25th Jul 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.09 | 13,643 |
| 24th Jul 2025 (Thu) | 1.09 | 1.10 | 1.09 | 1.09 | 5,222 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.105 | 1.095 | 1.10 | 5,142 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.20 | 1.10 | 1.12 | 3,377 |