| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.13 | 1.135 | 1.12 | 1.13 | 12,386 |
| 17th Jul 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 10,241 |
| 16th Jul 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 33,352 |
| 15th Jul 2025 (Tue) | 1.16 | 1.16 | 1.14 | 1.15 | 4,386 |
| 14th Jul 2025 (Mon) | 1.17 | 1.18 | 1.15 | 1.17 | 17,390 |
| 11th Jul 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.1563 | 4,011 |
| 10th Jul 2025 (Thu) | 1.17 | 1.18 | 1.16 | 1.16 | 27,220 |
| 9th Jul 2025 (Wed) | 1.17 | 1.19 | 1.16 | 1.17 | 4,924 |
| 8th Jul 2025 (Tue) | 1.15 | 1.17 | 1.14 | 1.16 | 4,210 |
| 7th Jul 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 10,371 |
| 4th Jul 2025 (Fri) | 1.17 | 1.18 | 1.16 | 1.16 | 2,824 |
| 3rd Jul 2025 (Thu) | 1.17 | 1.18 | 1.16 | 1.16 | 2,824 |
| 2nd Jul 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.15 | 18,424 |
| 1st Jul 2025 (Tue) | 1.16 | 1.18 | 1.16 | 1.16 | 18,313 |
| 30th Jun 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.16 | 10,365 |
| 27th Jun 2025 (Fri) | 1.19 | 1.19 | 1.17 | 1.17 | 11,846 |
| 26th Jun 2025 (Thu) | 1.21 | 1.21 | 1.19 | 1.1936 | 1,965 |
| 25th Jun 2025 (Wed) | 1.21 | 1.22 | 1.195 | 1.20 | 10,301 |
| 24th Jun 2025 (Tue) | 1.19 | 1.20 | 1.17 | 1.20 | 5,455 |
| 23rd Jun 2025 (Mon) | 1.21 | 1.21 | 1.18 | 1.18 | 5,723 |
| 20th Jun 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.20 | 5,178 |
| 19th Jun 2025 (Thu) | 1.16 | 1.24 | 1.14 | 1.22 | 10,529 |
| 18th Jun 2025 (Wed) | 1.16 | 1.24 | 1.14 | 1.22 | 10,529 |
| 17th Jun 2025 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 2,853 |
| 16th Jun 2025 (Mon) | 1.22 | 1.23 | 1.20 | 1.23 | 7,359 |
| 13th Jun 2025 (Fri) | 1.21 | 1.23 | 1.19 | 1.20 | 2,458 |
| 12th Jun 2025 (Thu) | 1.22 | 1.24 | 1.21 | 1.22 | 2,358 |
| 11th Jun 2025 (Wed) | 1.26 | 1.29 | 1.20 | 1.2027 | 53,179 |
| 10th Jun 2025 (Tue) | 1.29 | 1.30 | 1.27 | 1.30 | 13,047 |
| 9th Jun 2025 (Mon) | 1.335 | 1.335 | 1.24 | 1.32 | 13,523 |
| 6th Jun 2025 (Fri) | 1.30 | 1.33 | 1.30 | 1.3216 | 7,734 |
| 5th Jun 2025 (Thu) | 1.33 | 1.33 | 1.29 | 1.32 | 2,152 |
| 4th Jun 2025 (Wed) | 1.35 | 1.35 | 1.33 | 1.3458 | 3,220 |
| 3rd Jun 2025 (Tue) | 1.34 | 1.36 | 1.23 | 1.34 | 37,704 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 3,520 |
| 30th May 2025 (Fri) | 1.35 | 1.35 | 1.29 | 1.32 | 6,542 |
| 29th May 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.3625 | 1,590 |
| 28th May 2025 (Wed) | 1.42 | 1.42 | 1.36 | 1.36 | 9,765 |
| 27th May 2025 (Tue) | 1.38 | 1.41 | 1.38 | 1.38 | 4,006 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.37 | 1.34 | 1.37 | 2,270 |
| 23rd May 2025 (Fri) | 1.36 | 1.37 | 1.34 | 1.36 | 2,270 |
| 22nd May 2025 (Thu) | 1.35 | 1.37 | 1.33 | 1.36 | 52,483 |
| 21st May 2025 (Wed) | 1.405 | 1.405 | 1.34 | 1.34 | 4,013 |