| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.56 | 2,408 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.59 | 1.57 | 1.56 | 2,408 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 192 |
| 31st Mar 2026 (Tue) | 1.49 | 1.55 | 1.49 | 1.57 | 380 |
| 30th Mar 2026 (Mon) | 1.50 | 1.51 | 1.50 | 1.48 | 1,201 |
| 27th Mar 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.46 | 2,739 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.55 | 751 |
| 25th Mar 2026 (Wed) | 1.64 | 1.73 | 1.59 | 1.59 | 2,726 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.57 | 1.57 | 4,400 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.75 | 1.57 | 1.68 | 1,030 |
| 20th Mar 2026 (Fri) | 1.89 | 1.90 | 1.67 | 1.78 | 836 |
| 19th Mar 2026 (Thu) | 1.96 | 1.96 | 1.85 | 1.93 | 11,511 |
| 18th Mar 2026 (Wed) | 2.00 | 2.01 | 1.95 | 2.00 | 100 |
| 17th Mar 2026 (Tue) | 2.17 | 2.17 | 2.03 | 2.06 | 10,568 |
| 16th Mar 2026 (Mon) | 1.93 | 2.11 | 1.93 | 2.14 | 4,010 |
| 13th Mar 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 57 |
| 12th Mar 2026 (Thu) | 1.95 | 1.95 | 1.82 | 1.86 | 1,022 |
| 11th Mar 2026 (Wed) | 1.99 | 2.01 | 1.91 | 1.95 | 8,937 |
| 10th Mar 2026 (Tue) | 2.08 | 2.12 | 1.945 | 1.98 | 2,268 |
| 9th Mar 2026 (Mon) | 1.86 | 2.00 | 1.86 | 2.00 | 2,876 |
| 6th Mar 2026 (Fri) | 1.88 | 1.89 | 1.77 | 1.88 | 1,100 |
| 5th Mar 2026 (Thu) | 1.94 | 1.94 | 1.77 | 1.83 | 2,752 |
| 4th Mar 2026 (Wed) | 1.84 | 1.84 | 1.83 | 1.91 | 168 |
| 3rd Mar 2026 (Tue) | 1.87 | 1.87 | 1.78 | 1.793 | 835 |
| 2nd Mar 2026 (Mon) | 1.82 | 2.00 | 1.78 | 1.96 | 3,228 |
| 27th Feb 2026 (Fri) | 1.58 | 1.91 | 1.58 | 1.86 | 12,608 |
| 26th Feb 2026 (Thu) | 1.43 | 1.56 | 1.415 | 1.55 | 17,583 |
| 25th Feb 2026 (Wed) | 1.54 | 1.54 | 1.44 | 1.44 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.54 | 1.50 | 1.50 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.54 | 1.46 | 1.50 | 2,967 |
| 20th Feb 2026 (Fri) | 1.57 | 1.605 | 1.52 | 1.57 | 3,186 |
| 19th Feb 2026 (Thu) | 1.49 | 1.63 | 1.49 | 1.64 | 884 |
| 18th Feb 2026 (Wed) | 1.46 | 1.49 | 1.41 | 1.51 | 3,351 |
| 17th Feb 2026 (Tue) | 1.50 | 1.515 | 1.46 | 1.51 | 70,888 |
| 16th Feb 2026 (Mon) | 1.47 | 1.53 | 1.47 | 1.51 | 593 |
| 13th Feb 2026 (Fri) | 1.47 | 1.53 | 1.47 | 1.51 | 593 |
| 12th Feb 2026 (Thu) | 1.495 | 1.50 | 1.46 | 1.48 | 235 |
| 11th Feb 2026 (Wed) | 1.56 | 1.58 | 1.54 | 1.58 | 1,438 |
| 10th Feb 2026 (Tue) | 1.61 | 1.61 | 1.57 | 1.56 | 1,709 |
| 9th Feb 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.62 | 5,017 |
| 6th Feb 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.5303 | 627 |