| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.5303 | 627 |
| 5th Feb 2026 (Thu) | 1.615 | 1.615 | 1.42 | 1.45 | 562 |
| 4th Feb 2026 (Wed) | 1.65 | 1.66 | 1.56 | 1.63 | 4,048 |
| 3rd Feb 2026 (Tue) | 1.65 | 1.70 | 1.60 | 1.62 | 1,100 |
| 2nd Feb 2026 (Mon) | 1.58 | 1.70 | 1.58 | 1.67 | 2,995 |
| 30th Jan 2026 (Fri) | 1.58 | 1.58 | 1.55 | 1.55 | 200 |
| 29th Jan 2026 (Thu) | 1.61 | 1.64 | 1.56 | 1.57 | 3,388 |
| 28th Jan 2026 (Wed) | 1.66 | 1.66 | 1.60 | 1.74 | 6,236 |
| 27th Jan 2026 (Tue) | 1.80 | 1.81 | 1.71 | 1.74 | 5,679 |
| 26th Jan 2026 (Mon) | 1.77 | 1.80 | 1.72 | 1.76 | 2,791 |
| 23rd Jan 2026 (Fri) | 1.74 | 1.74 | 1.68 | 1.68 | 2,531 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.85 | 1.69 | 1.71 | 6,576 |
| 21st Jan 2026 (Wed) | 1.62 | 1.72 | 1.62 | 1.72 | 806 |
| 20th Jan 2026 (Tue) | 1.66 | 1.73 | 1.57 | 1.58 | 6,732 |
| 19th Jan 2026 (Mon) | 1.70 | 1.73 | 1.66 | 1.66 | 4,743 |
| 16th Jan 2026 (Fri) | 1.70 | 1.73 | 1.66 | 1.66 | 4,743 |
| 15th Jan 2026 (Thu) | 1.75 | 1.765 | 1.68 | 1.70 | 5,015 |
| 14th Jan 2026 (Wed) | 1.82 | 1.82 | 1.73 | 1.77 | 2,804 |
| 13th Jan 2026 (Tue) | 1.83 | 1.83 | 1.77 | 1.83 | 302 |
| 12th Jan 2026 (Mon) | 1.79 | 1.84 | 1.73 | 1.83 | 2,806 |
| 9th Jan 2026 (Fri) | 1.82 | 1.87 | 1.78 | 1.79 | 3,969 |
| 8th Jan 2026 (Thu) | 1.86 | 1.86 | 1.79 | 1.80 | 3,858 |
| 7th Jan 2026 (Wed) | 1.83 | 1.90 | 1.83 | 1.90 | 251 |
| 6th Jan 2026 (Tue) | 1.90 | 1.91 | 1.76 | 1.81 | 480 |
| 5th Jan 2026 (Mon) | 1.88 | 1.945 | 1.87 | 1.87 | 6,647 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.82 | 1.72 | 1.79 | 4,233 |
| 1st Jan 2026 (Thu) | 1.67 | 1.69 | 1.60 | 1.65 | 5,768 |
| 31st Dec 2025 (Wed) | 1.67 | 1.69 | 1.60 | 1.65 | 5,768 |
| 30th Dec 2025 (Tue) | 1.73 | 1.73 | 1.64 | 1.64 | 6,319 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.66 | 1.69 | 3,934 |
| 26th Dec 2025 (Fri) | 1.76 | 1.96 | 1.71 | 1.80 | 10,878 |
| 25th Dec 2025 (Thu) | 1.88 | 1.90 | 1.79 | 1.88 | 14,583 |
| 24th Dec 2025 (Wed) | 1.88 | 1.90 | 1.79 | 1.88 | 14,583 |
| 23rd Dec 2025 (Tue) | 1.92 | 1.98 | 1.83 | 1.90 | 10,225 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.98 | 1.89 | 1.94 | 1,383 |
| 19th Dec 2025 (Fri) | 2.02 | 2.11 | 1.81 | 1.89 | 9,527 |
| 18th Dec 2025 (Thu) | 2.13 | 2.15 | 1.91 | 1.92 | 5,467 |
| 17th Dec 2025 (Wed) | 2.05 | 2.12 | 1.99 | 2.08 | 5,543 |
| 16th Dec 2025 (Tue) | 2.105 | 2.12 | 2.03 | 2.06 | 2,804 |
| 15th Dec 2025 (Mon) | 2.11 | 2.15 | 2.02 | 2.06 | 14,432 |
| 12th Dec 2025 (Fri) | 2.345 | 2.345 | 2.22 | 2.22 | 6,495 |
| 11th Dec 2025 (Thu) | 2.45 | 2.45 | 2.36 | 2.36 | 4,318 |
| 10th Dec 2025 (Wed) | 2.66 | 2.67 | 2.38 | 2.47 | 5,778 |
| 9th Dec 2025 (Tue) | 2.70 | 2.70 | 2.49 | 2.60 | 18,658 |
| 8th Dec 2025 (Mon) | 2.49 | 2.74 | 2.44 | 2.74 | 5,768 |