| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.105 | 2.12 | 2.03 | 2.06 | 1,917 |
| 15th Dec 2025 (Mon) | 2.11 | 2.15 | 2.02 | 2.06 | 14,432 |
| 12th Dec 2025 (Fri) | 2.345 | 2.345 | 2.22 | 2.22 | 6,495 |
| 11th Dec 2025 (Thu) | 2.45 | 2.45 | 2.36 | 2.36 | 4,318 |
| 10th Dec 2025 (Wed) | 2.66 | 2.67 | 2.38 | 2.47 | 5,778 |
| 9th Dec 2025 (Tue) | 2.70 | 2.70 | 2.49 | 2.60 | 18,658 |
| 8th Dec 2025 (Mon) | 2.49 | 2.74 | 2.44 | 2.74 | 5,768 |
| 5th Dec 2025 (Fri) | 2.53 | 2.55 | 2.50 | 2.48 | 424 |
| 4th Dec 2025 (Thu) | 2.51 | 2.61 | 2.44 | 2.47 | 9,229 |
| 3rd Dec 2025 (Wed) | 2.58 | 2.62 | 2.49 | 2.49 | 3,916 |
| 2nd Dec 2025 (Tue) | 2.58 | 2.61 | 2.50 | 2.53 | 5,611 |
| 1st Dec 2025 (Mon) | 2.62 | 2.65 | 2.62 | 2.62 | 7,560 |
| 28th Nov 2025 (Fri) | 2.59 | 2.60 | 2.59 | 2.62 | 876 |
| 27th Nov 2025 (Thu) | 2.54 | 2.54 | 2.52 | 2.53 | 1,301 |
| 26th Nov 2025 (Wed) | 2.54 | 2.54 | 2.52 | 2.53 | 1,268 |
| 25th Nov 2025 (Tue) | 2.41 | 2.47 | 2.41 | 2.42 | 1,607 |
| 24th Nov 2025 (Mon) | 2.44 | 2.44 | 2.36 | 2.41 | 16,378 |
| 21st Nov 2025 (Fri) | 2.43 | 2.50 | 2.43 | 2.53 | 1,303 |
| 20th Nov 2025 (Thu) | 2.70 | 2.70 | 2.69 | 2.70 | 200 |
| 19th Nov 2025 (Wed) | 2.71 | 2.79 | 2.68 | 2.70 | 8,141 |
| 18th Nov 2025 (Tue) | 2.57 | 2.83 | 2.57 | 2.73 | 5,358 |
| 17th Nov 2025 (Mon) | 2.72 | 2.72 | 2.53 | 2.60 | 3,261 |
| 14th Nov 2025 (Fri) | 2.51 | 2.66 | 2.51 | 2.66 | 2,688 |
| 13th Nov 2025 (Thu) | 2.67 | 2.67 | 2.48 | 2.55 | 2,327 |
| 12th Nov 2025 (Wed) | 2.72 | 2.79 | 2.64 | 2.68 | 4,016 |
| 11th Nov 2025 (Tue) | 2.70 | 2.745 | 2.67 | 2.67 | 3,331 |
| 10th Nov 2025 (Mon) | 2.69 | 2.77 | 2.68 | 2.70 | 1,197 |
| 7th Nov 2025 (Fri) | 2.57 | 2.61 | 2.52 | 2.64 | 468 |
| 6th Nov 2025 (Thu) | 2.66 | 2.66 | 2.58 | 2.58 | 4,421 |
| 5th Nov 2025 (Wed) | 2.66 | 2.66 | 2.62 | 2.67 | 493 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.80 | 2.80 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 2.78 | 2.80 | 4,199 |
| 31st Oct 2025 (Fri) | 3.04 | 3.09 | 3.02 | 3.06 | 1,400 |
| 30th Oct 2025 (Thu) | 3.09 | 3.09 | 2.96 | 2.98 | 2,268 |
| 29th Oct 2025 (Wed) | 3.14 | 3.21 | 3.06 | 3.09 | 2,583 |
| 28th Oct 2025 (Tue) | 3.00 | 3.16 | 3.00 | 3.13 | 2,832 |
| 27th Oct 2025 (Mon) | 3.27 | 3.27 | 3.02 | 3.05 | 6,130 |
| 24th Oct 2025 (Fri) | 3.01 | 3.25 | 2.99 | 3.25 | 7,180 |
| 23rd Oct 2025 (Thu) | 3.21 | 3.25 | 2.72 | 2.91 | 46,726 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.37 | 3.02 | 3.09 | 12,327 |
| 21st Oct 2025 (Tue) | 3.42 | 3.42 | 3.26 | 3.39 | 7,169 |
| 20th Oct 2025 (Mon) | 3.39 | 3.445 | 3.28 | 3.40 | 5,262 |
| 17th Oct 2025 (Fri) | 3.24 | 3.36 | 3.12 | 3.32 | 6,827 |
| 16th Oct 2025 (Thu) | 3.415 | 3.42 | 3.20 | 3.28 | 2,955 |