Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.382 0.38 0.382 0
2nd Apr 2026 (Thu) 0.38 0.382 0.38 0.382 0
1st Apr 2026 (Wed) 0.38 0.40 0.36 0.382 3,670
31st Mar 2026 (Tue) 0.36 0.36 0.36 0.36 0
30th Mar 2026 (Mon) 0.36 0.36 0.36 0.36 0
27th Mar 2026 (Fri) 0.36 0.36 0.36 0.36 0
26th Mar 2026 (Thu) 0.36 0.36 0.36 0.36 0
25th Mar 2026 (Wed) 0.36 0.36 0.36 0.36 0
24th Mar 2026 (Tue) 0.36 0.36 0.36 0.36 300
23rd Mar 2026 (Mon) 0.36 0.36 0.36 0.36 0
20th Mar 2026 (Fri) 0.36 0.36 0.36 0.36 0
19th Mar 2026 (Thu) 0.36 0.36 0.36 0.36 0
18th Mar 2026 (Wed) 0.36 0.36 0.36 0.36 0
17th Mar 2026 (Tue) 0.36 0.36 0.36 0.36 600
16th Mar 2026 (Mon) 0.32 0.32 0.32 0.32 0
13th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 0
12th Mar 2026 (Thu) 0.32 0.32 0.32 0.32 0
11th Mar 2026 (Wed) 0.32 0.5241 0.32 0.5241 0
10th Mar 2026 (Tue) 0.32 0.5241 0.32 0.5241 0
9th Mar 2026 (Mon) 0.32 0.3999 0.32 0.3999 0
6th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 151
5th Mar 2026 (Thu) 0.40 0.40 0.40 0.40 0
4th Mar 2026 (Wed) 0.40 0.40 0.28 0.28 0
3rd Mar 2026 (Tue) 0.40 0.40 0.35 0.35 0
2nd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50