Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMIIW.US) Share Price

Price $1.30 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.54
Sell $1.10
Last Trade: -
Day's Volume: 0
Last Close: $1.30
Open: $1.30
ISIN: KYG2296M1298
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $1.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (CMIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CMIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.30 1.30 1.30 1.30 0
9th Jul 2026 (Thu) 1.30 1.30 1.30 1.30 6,400
8th Jul 2026 (Wed) 1.30 1.30 1.30 1.30 0
7th Jul 2026 (Tue) 1.32 1.32 1.32 1.33 197
6th Jul 2026 (Mon) 1.36 1.37 1.35 1.35 4,101
3rd Jul 2026 (Fri) 1.30 1.34 1.30 1.34 0
2nd Jul 2026 (Thu) 1.30 1.35 1.30 1.34 2,355
1st Jul 2026 (Wed) 1.30 1.30 1.30 1.27 558
30th Jun 2026 (Tue) 1.32 1.32 1.32 1.32 5,618
29th Jun 2026 (Mon) 1.355 1.36 1.27 1.30 9,486
26th Jun 2026 (Fri) 1.30 1.33 1.25 1.31 111,479
25th Jun 2026 (Thu) 0.69 0.69 0.60 0.60 0
24th Jun 2026 (Wed) 0.69 0.69 0.60 0.60 0
23rd Jun 2026 (Tue) 0.69 0.69 0.60 0.60 0
22nd Jun 2026 (Mon) 0.69 0.69 0.60 0.60 0
19th Jun 2026 (Fri) 0.69 0.69 0.60 0.60 0
18th Jun 2026 (Thu) 0.69 0.69 0.60 0.60 0
17th Jun 2026 (Wed) 0.69 0.69 0.6002 0.6002 0
16th Jun 2026 (Tue) 0.69 0.69 0.61 0.61 0
15th Jun 2026 (Mon) 0.69 0.70 0.60 0.60 1,283
12th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 0
11th Jun 2026 (Thu) 0.65 0.65 0.6041 0.65 13,597
See more Columbus Circle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered