| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 700 |
| 2nd Apr 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 700 |
| 1st Apr 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 700 |
| 31st Mar 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 30th Mar 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.82 | 500 |
| 27th Mar 2026 (Fri) | 9.83 | 9.83 | 9.82 | 9.82 | 0 |
| 26th Mar 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 1,100 |
| 25th Mar 2026 (Wed) | 9.83 | 9.95 | 9.83 | 9.825 | 1,800 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.83 | 9.83 | 100 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.83 | 0 |
| 20th Mar 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 1,040 |
| 19th Mar 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 18th Mar 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 17th Mar 2026 (Tue) | 9.90 | 9.90 | 9.85 | 9.85 | 0 |
| 16th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 13th Mar 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 12th Mar 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 11th Mar 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 115 |
| 10th Mar 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 100 |
| 9th Mar 2026 (Mon) | 9.85 | 9.85 | 9.83 | 9.83 | 1,775 |
| 6th Mar 2026 (Fri) | 9.82 | 9.84 | 9.80 | 9.84 | 9,900 |
| 5th Mar 2026 (Thu) | 9.85 | 9.85 | 9.82 | 9.81 | 9,352 |
| 4th Mar 2026 (Wed) | 9.85 | 9.85 | 9.82 | 9.82 | 5,300 |
| 3rd Mar 2026 (Tue) | 9.84 | 9.85 | 9.84 | 9.85 | 0 |
| 2nd Mar 2026 (Mon) | 9.84 | 9.85 | 9.84 | 9.83 | 307 |