| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 532.67 | 553.13 | 531.45 | 549.68 | 30,467 |
| 2nd Apr 2026 (Thu) | 532.67 | 553.13 | 531.45 | 549.68 | 30,467 |
| 1st Apr 2026 (Wed) | 548.33 | 556.68 | 547.42 | 550.09 | 40,343 |
| 31st Mar 2026 (Tue) | 523.14 | 539.59 | 520.35 | 538.02 | 50,870 |
| 30th Mar 2026 (Mon) | 527.13 | 528.98 | 510.27 | 511.70 | 48,750 |
| 27th Mar 2026 (Fri) | 529.12 | 531.22 | 519.93 | 523.24 | 49,319 |
| 26th Mar 2026 (Thu) | 547.85 | 550.00 | 528.35 | 530.00 | 83,113 |
| 25th Mar 2026 (Wed) | 559.83 | 562.97 | 552.88 | 553.36 | 36,901 |
| 24th Mar 2026 (Tue) | 544.05 | 556.18 | 542.48 | 554.75 | 29,881 |
| 23rd Mar 2026 (Mon) | 548.66 | 557.23 | 545.40 | 548.25 | 35,262 |
| 20th Mar 2026 (Fri) | 540.27 | 540.885 | 525.77 | 533.54 | 37,058 |
| 19th Mar 2026 (Thu) | 532.795 | 542.69 | 528.87 | 540.24 | 30,345 |
| 18th Mar 2026 (Wed) | 546.99 | 550.10 | 540.81 | 543.29 | 39,944 |
| 17th Mar 2026 (Tue) | 548.23 | 550.92 | 541.40 | 543.27 | 40,084 |
| 16th Mar 2026 (Mon) | 543.95 | 548.36 | 541.05 | 545.03 | 41,801 |
| 13th Mar 2026 (Fri) | 541.52 | 545.25 | 531.67 | 535.71 | 41,007 |
| 12th Mar 2026 (Thu) | 546.37 | 550.00 | 537.78 | 538.75 | 58,972 |
| 11th Mar 2026 (Wed) | 554.21 | 559.86 | 547.99 | 556.14 | 36,515 |
| 10th Mar 2026 (Tue) | 553.49 | 569.78 | 553.49 | 558.71 | 65,631 |
| 9th Mar 2026 (Mon) | 519.17 | 550.94 | 516.97 | 550.19 | 24,019 |
| 6th Mar 2026 (Fri) | 539.96 | 546.695 | 537.34 | 539.23 | 71,692 |
| 5th Mar 2026 (Thu) | 569.83 | 571.43 | 551.13 | 556.07 | 53,227 |
| 4th Mar 2026 (Wed) | 570.51 | 579.01 | 565.71 | 574.06 | 53,418 |
| 3rd Mar 2026 (Tue) | 556.88 | 566.31 | 552.32 | 560.09 | 41,348 |
| 2nd Mar 2026 (Mon) | 574.34 | 582.91 | 564.00 | 580.37 | 49,899 |
| 27th Feb 2026 (Fri) | 581.35 | 584.53 | 575.55 | 583.87 | 70,397 |
| 26th Feb 2026 (Thu) | 585.195 | 588.92 | 583.975 | 588.11 | 31,098 |
| 25th Feb 2026 (Wed) | 590.24 | 594.41 | 590.24 | 594.41 | 0 |
| 24th Feb 2026 (Tue) | 590.24 | 600.48 | 590.24 | 600.48 | 0 |
| 23rd Feb 2026 (Mon) | 590.24 | 592.59 | 582.425 | 587.36 | 42,855 |
| 20th Feb 2026 (Fri) | 592.98 | 601.02 | 588.82 | 593.28 | 51,804 |
| 19th Feb 2026 (Thu) | 592.28 | 597.36 | 586.66 | 596.91 | 50,908 |
| 18th Feb 2026 (Wed) | 595.20 | 602.25 | 589.58 | 593.00 | 66,079 |
| 17th Feb 2026 (Tue) | 597.895 | 601.00 | 586.02 | 595.66 | 39,672 |
| 16th Feb 2026 (Mon) | 590.90 | 608.92 | 587.59 | 601.01 | 41,598 |
| 13th Feb 2026 (Fri) | 590.90 | 608.92 | 587.59 | 601.01 | 41,598 |
| 12th Feb 2026 (Thu) | 599.63 | 605.00 | 581.29 | 588.79 | 45,382 |
| 11th Feb 2026 (Wed) | 600.93 | 606.59 | 591.41 | 598.90 | 68,076 |
| 10th Feb 2026 (Tue) | 602.13 | 602.13 | 583.73 | 588.07 | 51,209 |
| 9th Feb 2026 (Mon) | 578.45 | 602.88 | 577.01 | 601.38 | 80,779 |
| 6th Feb 2026 (Fri) | 549.82 | 577.63 | 545.01 | 577.73 | 149,523 |