| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 549.82 | 577.63 | 545.01 | 577.73 | 149,523 |
| 5th Feb 2026 (Thu) | 560.05 | 568.995 | 528.38 | 540.65 | 209,058 |
| 4th Feb 2026 (Wed) | 608.05 | 617.27 | 590.66 | 605.63 | 65,816 |
| 3rd Feb 2026 (Tue) | 600.00 | 611.86 | 596.48 | 602.69 | 45,736 |
| 2nd Feb 2026 (Mon) | 577.00 | 595.02 | 577.00 | 595.13 | 51,321 |
| 30th Jan 2026 (Fri) | 582.24 | 582.24 | 570.00 | 578.82 | 30,221 |
| 29th Jan 2026 (Thu) | 583.05 | 591.81 | 574.63 | 583.94 | 46,286 |
| 28th Jan 2026 (Wed) | 582.08 | 582.305 | 571.04 | 576.23 | 19,660 |
| 27th Jan 2026 (Tue) | 568.00 | 577.15 | 568.00 | 576.23 | 31,705 |
| 26th Jan 2026 (Mon) | 568.87 | 572.29 | 564.48 | 569.96 | 36,375 |
| 23rd Jan 2026 (Fri) | 580.57 | 580.57 | 570.97 | 571.78 | 51,016 |
| 22nd Jan 2026 (Thu) | 585.09 | 587.47 | 579.98 | 583.07 | 29,005 |
| 21st Jan 2026 (Wed) | 573.83 | 584.57 | 567.70 | 582.04 | 30,608 |
| 20th Jan 2026 (Tue) | 572.82 | 575.64 | 563.50 | 565.80 | 28,140 |
| 19th Jan 2026 (Mon) | 577.50 | 583.08 | 576.67 | 578.94 | 61,172 |
| 16th Jan 2026 (Fri) | 577.50 | 583.08 | 576.67 | 578.94 | 61,172 |
| 15th Jan 2026 (Thu) | 570.00 | 579.91 | 570.00 | 574.84 | 30,664 |
| 14th Jan 2026 (Wed) | 566.555 | 569.55 | 558.995 | 565.18 | 52,351 |
| 13th Jan 2026 (Tue) | 565.00 | 569.68 | 564.59 | 562.18 | 62,529 |
| 12th Jan 2026 (Mon) | 549.13 | 562.51 | 546.85 | 562.18 | 40,495 |
| 9th Jan 2026 (Fri) | 550.00 | 553.97 | 546.45 | 552.09 | 25,403 |
| 8th Jan 2026 (Thu) | 539.15 | 547.15 | 539.10 | 544.49 | 48,433 |
| 7th Jan 2026 (Wed) | 547.05 | 547.05 | 537.75 | 539.03 | 59,144 |
| 6th Jan 2026 (Tue) | 535.89 | 547.23 | 534.19 | 546.76 | 79,642 |
| 5th Jan 2026 (Mon) | 525.88 | 532.99 | 525.80 | 531.70 | 63,683 |
| 2nd Jan 2026 (Fri) | 512.00 | 523.59 | 512.00 | 522.03 | 44,650 |
| 1st Jan 2026 (Thu) | 514.00 | 514.11 | 510.19 | 510.45 | 17,533 |
| 31st Dec 2025 (Wed) | 514.00 | 514.11 | 510.19 | 510.45 | 17,533 |
| 30th Dec 2025 (Tue) | 513.86 | 515.90 | 513.66 | 513.61 | 29,718 |
| 29th Dec 2025 (Mon) | 516.90 | 516.99 | 513.295 | 514.64 | 30,557 |
| 26th Dec 2025 (Fri) | 517.79 | 520.19 | 517.40 | 519.12 | 16,971 |
| 25th Dec 2025 (Thu) | 516.92 | 520.18 | 516.92 | 517.60 | 7,672 |
| 24th Dec 2025 (Wed) | 516.92 | 520.18 | 516.92 | 517.60 | 7,672 |
| 23rd Dec 2025 (Tue) | 518.86 | 519.26 | 516.32 | 517.09 | 30,192 |
| 22nd Dec 2025 (Mon) | 517.16 | 521.74 | 513.53 | 519.28 | 47,439 |
| 19th Dec 2025 (Fri) | 505.38 | 514.88 | 505.36 | 506.72 | 63,337 |
| 18th Dec 2025 (Thu) | 504.34 | 505.33 | 498.91 | 500.61 | 45,894 |
| 17th Dec 2025 (Wed) | 515.875 | 516.70 | 495.71 | 497.44 | 93,821 |
| 16th Dec 2025 (Tue) | 517.04 | 520.00 | 511.64 | 514.53 | 20,592 |
| 15th Dec 2025 (Mon) | 513.58 | 518.58 | 507.03 | 517.25 | 32,297 |
| 12th Dec 2025 (Fri) | 523.66 | 524.40 | 504.41 | 510.05 | 57,302 |
| 11th Dec 2025 (Thu) | 523.05 | 524.36 | 513.72 | 523.41 | 53,381 |
| 10th Dec 2025 (Wed) | 504.89 | 526.39 | 502.165 | 524.53 | 51,456 |
| 9th Dec 2025 (Tue) | 506.46 | 507.375 | 499.35 | 500.16 | 42,614 |
| 8th Dec 2025 (Mon) | 510.60 | 515.00 | 506.00 | 507.70 | 34,944 |