| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 426.25 | 426.63 | 420.73 | 423.64 | 80,464 |
| 18th Sep 2025 (Thu) | 413.67 | 428.87 | 413.67 | 426.39 | 105,174 |
| 17th Sep 2025 (Wed) | 416.14 | 420.295 | 408.00 | 411.78 | 51,290 |
| 16th Sep 2025 (Tue) | 414.68 | 416.66 | 410.51 | 415.44 | 34,755 |
| 15th Sep 2025 (Mon) | 410.28 | 415.27 | 409.83 | 414.20 | 53,903 |
| 12th Sep 2025 (Fri) | 411.80 | 413.52 | 409.50 | 410.27 | 53,003 |
| 11th Sep 2025 (Thu) | 405.29 | 413.60 | 405.06 | 411.03 | 50,591 |
| 10th Sep 2025 (Wed) | 398.22 | 405.56 | 398.22 | 405.27 | 64,770 |
| 9th Sep 2025 (Tue) | 394.96 | 395.78 | 390.29 | 394.78 | 29,806 |
| 8th Sep 2025 (Mon) | 397.82 | 397.82 | 394.30 | 397.40 | 25,469 |
| 5th Sep 2025 (Fri) | 404.99 | 404.99 | 397.92 | 399.85 | 35,645 |
| 4th Sep 2025 (Thu) | 392.16 | 401.53 | 392.16 | 400.93 | 44,586 |
| 3rd Sep 2025 (Wed) | 396.35 | 396.35 | 389.75 | 392.13 | 36,399 |
| 2nd Sep 2025 (Tue) | 391.88 | 395.89 | 391.88 | 395.23 | 39,597 |
| 1st Sep 2025 (Mon) | 399.01 | 400.53 | 395.82 | 398.44 | 42,870 |
| 29th Aug 2025 (Fri) | 399.01 | 400.53 | 395.82 | 398.44 | 42,870 |
| 28th Aug 2025 (Thu) | 402.46 | 402.71 | 400.42 | 401.92 | 16,965 |
| 27th Aug 2025 (Wed) | 400.42 | 402.60 | 400.42 | 401.40 | 36,557 |
| 26th Aug 2025 (Tue) | 395.90 | 399.20 | 395.90 | 398.46 | 52,537 |
| 25th Aug 2025 (Mon) | 401.93 | 402.30 | 395.90 | 396.10 | 26,460 |
| 22nd Aug 2025 (Fri) | 394.75 | 405.47 | 394.60 | 402.30 | 45,650 |
| 21st Aug 2025 (Thu) | 394.00 | 396.50 | 392.30 | 394.20 | 45,149 |
| 20th Aug 2025 (Wed) | 402.03 | 402.34 | 396.06 | 396.35 | 62,587 |
| 19th Aug 2025 (Tue) | 402.40 | 407.08 | 400.68 | 402.21 | 46,506 |
| 18th Aug 2025 (Mon) | 398.79 | 402.48 | 398.79 | 401.95 | 28,385 |
| 15th Aug 2025 (Fri) | 404.95 | 404.95 | 397.73 | 399.42 | 37,679 |
| 14th Aug 2025 (Thu) | 401.84 | 405.495 | 399.45 | 404.80 | 63,039 |
| 13th Aug 2025 (Wed) | 400.80 | 408.29 | 396.05 | 406.80 | 69,342 |
| 12th Aug 2025 (Tue) | 389.70 | 399.01 | 389.02 | 399.06 | 44,574 |
| 11th Aug 2025 (Mon) | 392.00 | 392.61 | 386.86 | 388.31 | 44,522 |
| 8th Aug 2025 (Fri) | 386.00 | 390.95 | 385.73 | 387.03 | 66,770 |
| 7th Aug 2025 (Thu) | 385.97 | 387.525 | 379.53 | 384.61 | 92,059 |
| 6th Aug 2025 (Wed) | 373.88 | 382.30 | 372.375 | 381.68 | 118,977 |
| 5th Aug 2025 (Tue) | 376.46 | 387.00 | 364.81 | 373.23 | 123,299 |
| 4th Aug 2025 (Mon) | 358.00 | 362.21 | 357.80 | 361.59 | 66,349 |
| 1st Aug 2025 (Fri) | 358.65 | 360.43 | 355.14 | 355.84 | 49,761 |
| 31st Jul 2025 (Thu) | 366.00 | 370.27 | 365.84 | 367.62 | 45,842 |
| 30th Jul 2025 (Wed) | 367.105 | 370.36 | 363.78 | 365.50 | 72,415 |
| 29th Jul 2025 (Tue) | 370.10 | 370.935 | 363.095 | 366.34 | 72,020 |
| 28th Jul 2025 (Mon) | 368.50 | 371.395 | 367.13 | 370.70 | 53,486 |
| 25th Jul 2025 (Fri) | 365.385 | 369.86 | 363.41 | 369.52 | 51,714 |
| 24th Jul 2025 (Thu) | 359.50 | 366.41 | 359.15 | 365.27 | 78,092 |
| 23rd Jul 2025 (Wed) | 359.00 | 363.50 | 358.32 | 361.98 | 50,921 |
| 22nd Jul 2025 (Tue) | 344.80 | 358.21 | 344.80 | 357.25 | 88,752 |