| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 517.04 | 520.00 | 511.64 | 517.25 | 10,310 |
| 15th Dec 2025 (Mon) | 513.58 | 518.58 | 507.03 | 517.25 | 32,297 |
| 12th Dec 2025 (Fri) | 523.66 | 524.40 | 504.41 | 510.05 | 57,302 |
| 11th Dec 2025 (Thu) | 523.05 | 524.36 | 513.72 | 523.41 | 53,381 |
| 10th Dec 2025 (Wed) | 504.89 | 526.39 | 502.165 | 524.53 | 51,456 |
| 9th Dec 2025 (Tue) | 506.46 | 507.375 | 499.35 | 500.16 | 42,614 |
| 8th Dec 2025 (Mon) | 510.60 | 515.00 | 506.00 | 507.70 | 34,944 |
| 5th Dec 2025 (Fri) | 507.95 | 514.21 | 507.00 | 510.65 | 49,897 |
| 4th Dec 2025 (Thu) | 507.01 | 515.20 | 507.01 | 510.74 | 46,997 |
| 3rd Dec 2025 (Wed) | 500.57 | 508.23 | 497.745 | 507.81 | 33,104 |
| 2nd Dec 2025 (Tue) | 499.00 | 504.17 | 496.23 | 501.50 | 49,688 |
| 1st Dec 2025 (Mon) | 494.96 | 501.24 | 493.74 | 496.15 | 42,202 |
| 28th Nov 2025 (Fri) | 496.19 | 500.10 | 495.34 | 497.98 | 16,326 |
| 27th Nov 2025 (Thu) | 493.32 | 499.80 | 492.26 | 497.11 | 29,899 |
| 26th Nov 2025 (Wed) | 493.32 | 499.80 | 492.26 | 497.11 | 28,693 |
| 25th Nov 2025 (Tue) | 489.77 | 495.07 | 482.97 | 494.94 | 45,068 |
| 24th Nov 2025 (Mon) | 478.485 | 490.21 | 478.485 | 485.62 | 77,979 |
| 21st Nov 2025 (Fri) | 464.19 | 476.10 | 457.46 | 472.51 | 53,331 |
| 20th Nov 2025 (Thu) | 481.22 | 481.22 | 481.22 | 473.26 | 288 |
| 19th Nov 2025 (Wed) | 467.46 | 475.25 | 466.46 | 473.26 | 53,582 |
| 18th Nov 2025 (Tue) | 452.00 | 468.99 | 451.225 | 464.92 | 49,269 |
| 17th Nov 2025 (Mon) | 462.80 | 463.42 | 452.48 | 455.98 | 31,320 |
| 14th Nov 2025 (Fri) | 461.67 | 466.22 | 459.00 | 462.61 | 74,044 |
| 13th Nov 2025 (Thu) | 477.85 | 480.39 | 462.58 | 467.49 | 54,969 |
| 12th Nov 2025 (Wed) | 477.99 | 483.69 | 476.76 | 479.49 | 45,255 |
| 11th Nov 2025 (Tue) | 483.26 | 484.56 | 473.04 | 476.01 | 65,811 |
| 10th Nov 2025 (Mon) | 480.12 | 484.30 | 478.47 | 484.34 | 55,741 |
| 7th Nov 2025 (Fri) | 461.825 | 479.52 | 459.88 | 473.34 | 71,175 |
| 6th Nov 2025 (Thu) | 463.47 | 481.15 | 461.33 | 462.80 | 115,361 |
| 5th Nov 2025 (Wed) | 429.56 | 441.40 | 428.12 | 439.18 | 47,379 |
| 4th Nov 2025 (Tue) | 437.08 | 437.71 | 437.08 | 437.71 | 0 |
| 3rd Nov 2025 (Mon) | 437.08 | 441.41 | 434.07 | 437.71 | 45,531 |
| 31st Oct 2025 (Fri) | 439.62 | 443.77 | 436.30 | 437.68 | 31,674 |
| 30th Oct 2025 (Thu) | 438.57 | 449.20 | 437.99 | 438.09 | 52,303 |
| 29th Oct 2025 (Wed) | 422.19 | 442.00 | 420.68 | 441.26 | 95,706 |
| 28th Oct 2025 (Tue) | 422.655 | 422.655 | 414.01 | 414.30 | 43,946 |
| 27th Oct 2025 (Mon) | 423.79 | 424.64 | 417.83 | 421.06 | 33,077 |
| 24th Oct 2025 (Fri) | 421.95 | 423.00 | 420.22 | 421.45 | 31,230 |
| 23rd Oct 2025 (Thu) | 410.07 | 418.54 | 410.07 | 417.74 | 41,225 |
| 22nd Oct 2025 (Wed) | 418.30 | 418.30 | 407.70 | 407.98 | 72,310 |
| 21st Oct 2025 (Tue) | 412.32 | 421.51 | 411.25 | 417.97 | 109,010 |
| 20th Oct 2025 (Mon) | 414.83 | 416.08 | 412.96 | 414.01 | 53,267 |
| 17th Oct 2025 (Fri) | 418.24 | 421.41 | 406.26 | 411.83 | 90,199 |
| 16th Oct 2025 (Thu) | 425.50 | 425.985 | 418.26 | 422.67 | 51,544 |