| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 347.86 | 350.66 | 347.15 | 350.40 | 46,920 |
| 17th Jul 2025 (Thu) | 347.92 | 348.48 | 344.60 | 348.17 | 56,134 |
| 16th Jul 2025 (Wed) | 343.00 | 347.47 | 340.80 | 345.57 | 61,901 |
| 15th Jul 2025 (Tue) | 342.97 | 342.97 | 339.84 | 341.94 | 56,683 |
| 14th Jul 2025 (Mon) | 337.00 | 340.55 | 335.99 | 340.22 | 22,921 |
| 11th Jul 2025 (Fri) | 338.06 | 340.42 | 336.33 | 338.82 | 53,926 |
| 10th Jul 2025 (Thu) | 336.40 | 344.00 | 336.00 | 340.03 | 78,362 |
| 9th Jul 2025 (Wed) | 331.85 | 335.17 | 329.415 | 334.60 | 95,880 |
| 8th Jul 2025 (Tue) | 329.565 | 332.47 | 328.91 | 330.75 | 54,519 |
| 7th Jul 2025 (Mon) | 330.29 | 332.29 | 326.32 | 327.85 | 54,070 |
| 4th Jul 2025 (Fri) | 335.22 | 335.60 | 330.48 | 331.83 | 24,938 |
| 3rd Jul 2025 (Thu) | 335.22 | 335.60 | 330.48 | 331.83 | 24,938 |
| 2nd Jul 2025 (Wed) | 329.66 | 333.45 | 329.23 | 333.44 | 59,815 |
| 1st Jul 2025 (Tue) | 326.025 | 332.50 | 325.145 | 329.62 | 51,325 |
| 30th Jun 2025 (Mon) | 324.04 | 329.10 | 324.04 | 327.50 | 64,892 |
| 27th Jun 2025 (Fri) | 326.075 | 328.38 | 324.19 | 325.72 | 30,664 |
| 26th Jun 2025 (Thu) | 320.61 | 325.02 | 319.885 | 324.20 | 67,991 |
| 25th Jun 2025 (Wed) | 324.00 | 324.90 | 318.34 | 318.75 | 53,045 |
| 24th Jun 2025 (Tue) | 320.77 | 324.50 | 318.58 | 323.85 | 34,848 |
| 23rd Jun 2025 (Mon) | 314.63 | 316.54 | 308.07 | 316.34 | 30,359 |
| 20th Jun 2025 (Fri) | 316.00 | 317.47 | 314.11 | 314.26 | 60,090 |
| 19th Jun 2025 (Thu) | 314.02 | 319.29 | 314.02 | 314.99 | 32,473 |
| 18th Jun 2025 (Wed) | 314.02 | 319.29 | 314.02 | 314.99 | 32,473 |
| 17th Jun 2025 (Tue) | 319.62 | 320.03 | 314.46 | 314.80 | 35,921 |
| 16th Jun 2025 (Mon) | 324.70 | 325.32 | 321.94 | 322.31 | 28,188 |
| 13th Jun 2025 (Fri) | 323.30 | 324.38 | 318.39 | 319.53 | 33,439 |
| 12th Jun 2025 (Thu) | 320.24 | 324.52 | 320.24 | 324.74 | 26,471 |
| 11th Jun 2025 (Wed) | 325.86 | 326.99 | 322.70 | 323.58 | 26,106 |
| 10th Jun 2025 (Tue) | 324.54 | 328.08 | 324.54 | 326.99 | 16,150 |
| 9th Jun 2025 (Mon) | 328.085 | 328.085 | 325.44 | 325.68 | 30,672 |
| 6th Jun 2025 (Fri) | 326.18 | 327.46 | 324.56 | 326.57 | 35,141 |
| 5th Jun 2025 (Thu) | 323.06 | 325.26 | 321.23 | 323.12 | 24,249 |
| 4th Jun 2025 (Wed) | 325.75 | 326.77 | 322.78 | 322.83 | 33,575 |
| 3rd Jun 2025 (Tue) | 317.13 | 325.74 | 317.13 | 324.47 | 41,330 |
| 2nd Jun 2025 (Mon) | 318.94 | 318.94 | 314.92 | 317.24 | 40,452 |
| 30th May 2025 (Fri) | 323.56 | 326.05 | 320.95 | 321.48 | 45,663 |
| 29th May 2025 (Thu) | 324.03 | 325.42 | 322.50 | 324.86 | 30,366 |
| 28th May 2025 (Wed) | 327.26 | 327.26 | 323.23 | 324.07 | 30,183 |
| 27th May 2025 (Tue) | 323.50 | 326.97 | 323.50 | 326.40 | 43,014 |
| 26th May 2025 (Mon) | 317.23 | 317.23 | 317.23 | 317.23 | 0 |
| 24th May 2025 (Sat) | 316.23 | 318.53 | 316.07 | 317.23 | 33,296 |
| 23rd May 2025 (Fri) | 316.23 | 318.53 | 316.07 | 317.43 | 33,296 |
| 22nd May 2025 (Thu) | 320.03 | 323.54 | 319.34 | 323.49 | 39,664 |
| 21st May 2025 (Wed) | 328.75 | 329.635 | 323.34 | 324.47 | 26,152 |